Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Polaris Finance LUNAR

Polaris Finance (LUNAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 - -
Jun-03 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 - -
Jun-02 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 - -
Jun-01 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 - -
May-31 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 - -
May-30 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 - -
May-29 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 - -
May-28 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 - -
May-27 2022 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$0.00312333 AU$17 -
May-26 2022 AU$0.00312333 AU$0.00234134 AU$0.00554614 AU$0.00554614 AU$19 -
May-25 2022 AU$0.00554614 AU$0.00554614 AU$0.00554614 AU$0.00554614 - -
May-24 2022 AU$0.00554467 AU$0.00472967 AU$0.00570761 AU$0.00504323 AU$0 -
May-23 2022 AU$0.00504325 AU$0.00382996 AU$0.012019 AU$0.012019 AU$0 -
May-22 2022 AU$0.012019 AU$0.012019 AU$0.012019 AU$0.012019 - -
May-21 2022 AU$0.012019 AU$0.012019 AU$0.012019 AU$0.012019 - -

Historical and market price analysis of Polaris Finance (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.