Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 29 Seconds ago
Polaris Finance LUNAR

Polaris Finance (LUNAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 - -
Jun-03 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 - -
Jun-02 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 - -
Jun-01 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 - -
May-31 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 - -
May-30 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 - -
May-29 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 - -
May-28 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 - -
May-27 2022 MX$0.034572 MX$0.034572 MX$0.034572 MX$0.034572 MX$183 -
May-26 2022 MX$0.034572 MX$0.025916 MX$0.06139 MX$0.06139 MX$207 -
May-25 2022 MX$0.06139 MX$0.06139 MX$0.06139 MX$0.06139 - -
May-24 2022 MX$0.061374 MX$0.052353 MX$0.063177 MX$0.055823 MX$1 -
May-23 2022 MX$0.055824 MX$0.042394 MX$0.133046 MX$0.133046 MX$1 -
May-22 2022 MX$0.133046 MX$0.133046 MX$0.133046 MX$0.133046 - -
May-21 2022 MX$0.133046 MX$0.133046 MX$0.133046 MX$0.133046 - -

Historical and market price analysis of Polaris Finance (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.