Market Cap NZ$3.83T -2.47%
Volume 24h NZ$358.67B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Polaris Finance LUNAR

Polaris Finance (LUNAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 - -
Jun-03 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 - -
Jun-02 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 - -
Jun-01 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 - -
May-31 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 - -
May-30 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 - -
May-29 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 - -
May-28 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 - -
May-27 2022 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$0.00344114 NZ$18 -
May-26 2022 NZ$0.00344114 NZ$0.00257958 NZ$0.00611048 NZ$0.00611048 NZ$21 -
May-25 2022 NZ$0.00611048 NZ$0.00611048 NZ$0.00611048 NZ$0.00611048 - -
May-24 2022 NZ$0.00610886 NZ$0.00521093 NZ$0.00628837 NZ$0.00555639 NZ$0 -
May-23 2022 NZ$0.00555642 NZ$0.00421966 NZ$0.013242 NZ$0.013242 NZ$0 -
May-22 2022 NZ$0.013242 NZ$0.013242 NZ$0.013242 NZ$0.013242 - -
May-21 2022 NZ$0.013242 NZ$0.013242 NZ$0.013242 NZ$0.013242 - -

Historical and market price analysis of Polaris Finance (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.