Market Cap NZ$4.36T -1.04%
Volume 24h NZ$290.31B 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 8 Seconds ago
PocketRocket POCROC

PocketRocket (POCROC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-01 2023 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 - -
Sep-30 2023 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 - -
Sep-29 2023 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 - -
Sep-28 2023 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 - -
Sep-27 2023 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 - -
Sep-26 2023 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 NZ$0.000000000020246573011596 - -
Sep-25 2023 NZ$0.000000000020246573011596 NZ$0.000000000020200278430997 NZ$0.000000000020358706716939 NZ$0.000000000020200278430997 - -
Sep-24 2023 NZ$0.000000000020375331894999 NZ$0.000000000020103200391038 NZ$0.000000000021386561860923 NZ$0.000000000021354385245481 NZ$16 -
Sep-23 2023 NZ$0.000000000021350096818932 NZ$0.000000000021350096818932 NZ$0.000000000023096925954582 NZ$0.000000000023096925954582 NZ$30 -
Sep-22 2023 NZ$0.000000000023096925954582 NZ$0.000000000023050492084296 NZ$0.000000000023190074357787 NZ$0.000000000023052462664572 - -
Sep-21 2023 NZ$0.000000000023064373026012 NZ$0.000000000023020868561529 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 NZ$12 -
Sep-20 2023 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 - -
Sep-19 2023 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 - -
Sep-18 2023 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 NZ$0.000000000024928351732347 - -
Sep-17 2023 NZ$0.00000000002492065377784 NZ$0.000000000024753457326452 NZ$0.000000000028002603172502 NZ$0.000000000027941549670059 NZ$48 -

Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67318 NZD.