Market Cap R$14.52T
0.15%
Volume 24h R$965.21B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Coins
28.164
+15
Exchanges
885
Last update
1 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
---|---|---|---|---|---|---|
Oct-01 2023 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | - | - |
Sep-30 2023 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | - | - |
Sep-29 2023 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | - | - |
Sep-28 2023 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | - | - |
Sep-27 2023 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | - | - |
Sep-26 2023 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | R$0.000000000067427266722779 | - | - |
Sep-25 2023 | R$0.000000000067427266722779 | R$0.000000000067273091641786 | R$0.000000000067800706181121 | R$0.000000000067273091641786 | - | - |
Sep-24 2023 | R$0.000000000067856073097524 | R$0.000000000066949792143669 | R$0.000000000071223777478475 | R$0.000000000071116619529801 | R$54 | - |
Sep-23 2023 | R$0.000000000071102337760703 | R$0.000000000071102337760703 | R$0.000000000076919811857734 | R$0.000000000076919811857734 | R$100 | - |
Sep-22 2023 | R$0.000000000076919811857734 | R$0.000000000076765172899578 | R$0.000000000077230024466265 | R$0.000000000076771735533254 | - | - |
Sep-21 2023 | R$0.000000000076811400671503 | R$0.000000000076666517528629 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | R$41 | - |
Sep-20 2023 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | - | - |
Sep-19 2023 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | - | - |
Sep-18 2023 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | R$0.000000000083019018589144 | - | - |
Sep-17 2023 | R$0.00000000008299338205147 | R$0.000000000082436566845444 | R$0.000000000093257214046198 | R$0.000000000093053887251523 | R$159 | - |
Historical and market price analysis of PocketRocket (POCROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 422 days, from day 05-27-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5722 BRL.