Market Cap MX$44.50T 0.37%
Volume 24h MX$1.42T -32.24%
BTC % 49.99% 0.46%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Plutonians RPC

Plutonians (RPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.0002207 MX$0.0002207 MX$0.0002207 MX$0.0002207 - -
Jun-28 2024 MX$0.0002207 MX$0.0002207 MX$0.0002207 MX$0.0002207 - -
Jun-27 2024 MX$0.0002207 MX$0.0002207 MX$0.0002207 MX$0.0002207 - -
Jun-26 2024 MX$0.0002207 MX$0.0002207 MX$0.0002207 MX$0.0002207 - -
Jun-25 2024 MX$0.0002207 MX$0.0002207 MX$0.0002207 MX$0.0002207 - -
Jun-24 2024 MX$0.0002207 MX$0.0002207 MX$0.00023152 MX$0.00023152 MX$5,872 -
Jun-23 2024 MX$0.00023152 MX$0.00023018 MX$0.00023152 MX$0.00023018 MX$290 -
Jun-22 2024 MX$0.00023018 MX$0.00023005 MX$0.00024882 MX$0.00024882 MX$11,471 -
Jun-21 2024 MX$0.00024882 MX$0.00024882 MX$0.00025016 MX$0.00025016 MX$24 -
Jun-20 2024 MX$0.00025016 MX$0.00024885 MX$0.00025468 MX$0.00025371 MX$4,772 -
Jun-19 2024 MX$0.00025371 MX$0.00025371 MX$0.00026044 MX$0.00026044 MX$2,468 -
Jun-18 2024 MX$0.00026044 MX$0.00026044 MX$0.00026908 MX$0.00026908 MX$2,916 -
Jun-17 2024 MX$0.00026908 MX$0.00026908 MX$0.00027215 MX$0.00027215 MX$1,945 -
Jun-16 2024 MX$0.00027215 MX$0.00027215 MX$0.00027217 MX$0.00027217 MX$18 -
Jun-15 2024 MX$0.00027217 MX$0.00027217 MX$0.0002727 MX$0.0002727 MX$1 -

Historical and market price analysis of Plutonians (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 800 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.