Market Cap R49.00T -2.88%
Volume 24h R5.44T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 2 Minutes ago
Plug Power AI PPAI

Plug Power AI (PPAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2023 R0.00004201 R0.00004201 R0.00004201 R0.00004201 - -
Jul-03 2023 R0.00004201 R0.00004201 R0.00004201 R0.00004201 - -
Jul-02 2023 R0.00004201 R0.00004201 R0.00004201 R0.00004201 - -
Jul-01 2023 R0.00004201 R0.00004201 R0.00004201 R0.00004201 - -
Jun-30 2023 R0.00004201 R0.00004201 R0.00004201 R0.00004201 - -
Jun-29 2023 R0.00004201 R0.00004201 R0.00004201 R0.00004201 - -
Jun-28 2023 R0.00004201 R0.0000418 R0.00004242 R0.00004242 - -
Jun-27 2023 R0.00004272 R0.00004258 R0.00004341 R0.00004274 R2 -
Jun-26 2023 R0.00004274 R0.0000426 R0.00004753 R0.00004753 R0 -
Jun-25 2023 R0.00004753 R0.00004753 R0.00004753 R0.00004753 - -
Jun-24 2023 R0.00004753 R0.00004753 R0.00004753 R0.00004753 - -
Jun-23 2023 R0.00004753 R0.00004753 R0.00004753 R0.00004753 - -
Jun-22 2023 R0.00004753 R0.00004753 R0.00004753 R0.00004753 R21 -
Jun-21 2023 R0.00004775 R0.00004691 R0.00004807 R0.00004762 R21 -
Jun-20 2023 R0.0000471 R0.0000471 R0.0000471 R0.0000471 - -

Historical and market price analysis of Plug Power AI (PPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48248 ZAR.