Market Cap AU$4.13T 2.73%
Volume 24h AU$211.32B
BTC % 49.77% -0.12%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 8 Seconds ago
Plug Power AI PPAI

Plug Power AI (PPAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2023 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 - -
Jul-03 2023 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 - -
Jul-02 2023 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 - -
Jul-01 2023 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 - -
Jun-30 2023 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 - -
Jun-29 2023 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 AU$0.0000034298 - -
Jun-28 2023 AU$0.0000034298 AU$0.0000034132 AU$0.0000034641 AU$0.0000034641 - -
Jun-27 2023 AU$0.0000034883 AU$0.0000034767 AU$0.0000035448 AU$0.00000349 AU$0 -
Jun-26 2023 AU$0.0000034896 AU$0.000003478 AU$0.0000038807 AU$0.0000038807 AU$0 -
Jun-25 2023 AU$0.0000038807 AU$0.0000038807 AU$0.0000038807 AU$0.0000038807 - -
Jun-24 2023 AU$0.0000038807 AU$0.0000038807 AU$0.0000038807 AU$0.0000038807 - -
Jun-23 2023 AU$0.0000038807 AU$0.0000038807 AU$0.0000038807 AU$0.0000038807 - -
Jun-22 2023 AU$0.0000038807 AU$0.0000038807 AU$0.0000038807 AU$0.0000038807 AU$2 -
Jun-21 2023 AU$0.0000038985 AU$0.0000038306 AU$0.0000039247 AU$0.0000038886 AU$2 -
Jun-20 2023 AU$0.000003846 AU$0.000003846 AU$0.000003846 AU$0.000003846 - -

Historical and market price analysis of Plug Power AI (PPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.