Market Cap zł10.69T 2.55%
Volume 24h zł826.03B -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
Plug Power AI PPAI

Plug Power AI (PPAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2023 zł0.0000089123 zł0.0000089123 zł0.0000089123 zł0.0000089123 - -
Jul-03 2023 zł0.0000089123 zł0.0000089123 zł0.0000089123 zł0.0000089123 - -
Jul-02 2023 zł0.0000089123 zł0.0000089123 zł0.0000089123 zł0.0000089123 - -
Jul-01 2023 zł0.0000089123 zł0.0000089123 zł0.0000089123 zł0.0000089123 - -
Jun-30 2023 zł0.0000089123 zł0.0000089123 zł0.0000089123 zł0.0000089123 - -
Jun-29 2023 zł0.0000089123 zł0.0000089123 zł0.0000089123 zł0.0000089123 - -
Jun-28 2023 zł0.0000089123 zł0.0000088692 zł0.0000090013 zł0.0000090013 - -
Jun-27 2023 zł0.0000090642 zł0.0000090341 zł0.0000092112 zł0.0000090686 zł0 -
Jun-26 2023 zł0.0000090675 zł0.0000090374 zł0.00001008 zł0.00001008 zł0 -
Jun-25 2023 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jun-24 2023 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jun-23 2023 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 - -
Jun-22 2023 zł0.00001008 zł0.00001008 zł0.00001008 zł0.00001008 zł4 -
Jun-21 2023 zł0.00001013 zł0.0000099537 zł0.00001019 zł0.0000101 zł4 -
Jun-20 2023 zł0.0000099936 zł0.0000099936 zł0.0000099936 zł0.0000099936 - -

Historical and market price analysis of Plug Power AI (PPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92101 PLN.