Market Cap CA$3.68T -2.94%
Volume 24h CA$345.67B 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 6 Seconds ago
Plug Power AI PPAI

Plug Power AI (PPAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2023 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 - -
Jul-03 2023 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 - -
Jul-02 2023 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 - -
Jul-01 2023 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 - -
Jun-30 2023 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 - -
Jun-29 2023 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 CA$0.0000031071 - -
Jun-28 2023 CA$0.0000031071 CA$0.0000030921 CA$0.0000031381 CA$0.0000031381 - -
Jun-27 2023 CA$0.0000031601 CA$0.0000031496 CA$0.0000032113 CA$0.0000031616 CA$0 -
Jun-26 2023 CA$0.0000031612 CA$0.0000031507 CA$0.0000035155 CA$0.0000035155 CA$0 -
Jun-25 2023 CA$0.0000035155 CA$0.0000035155 CA$0.0000035155 CA$0.0000035155 - -
Jun-24 2023 CA$0.0000035155 CA$0.0000035155 CA$0.0000035155 CA$0.0000035155 - -
Jun-23 2023 CA$0.0000035155 CA$0.0000035155 CA$0.0000035155 CA$0.0000035155 - -
Jun-22 2023 CA$0.0000035155 CA$0.0000035155 CA$0.0000035155 CA$0.0000035155 CA$2 -
Jun-21 2023 CA$0.0000035317 CA$0.0000034702 CA$0.0000035555 CA$0.0000035227 CA$2 -
Jun-20 2023 CA$0.0000034841 CA$0.0000034841 CA$0.0000034841 CA$0.0000034841 - -

Historical and market price analysis of Plug Power AI (PPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.367 CAD.