Market Cap CHF2.50T 1.36%
Volume 24h CHF151.75B -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Coins 27.318 +22
Exchanges 885
Last update 46 Seconds ago
Plug Power AI PPAI

Plug Power AI (PPAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2023 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 - -
Jul-03 2023 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 - -
Jul-02 2023 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 - -
Jul-01 2023 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 - -
Jun-30 2023 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 - -
Jun-29 2023 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 CHF0.0000020799 - -
Jun-28 2023 CHF0.0000020799 CHF0.0000020699 CHF0.0000021007 CHF0.0000021007 - -
Jun-27 2023 CHF0.0000021154 CHF0.0000021084 CHF0.0000021497 CHF0.0000021164 CHF0 -
Jun-26 2023 CHF0.0000021162 CHF0.0000021092 CHF0.0000023533 CHF0.0000023533 CHF0 -
Jun-25 2023 CHF0.0000023533 CHF0.0000023533 CHF0.0000023533 CHF0.0000023533 - -
Jun-24 2023 CHF0.0000023533 CHF0.0000023533 CHF0.0000023533 CHF0.0000023533 - -
Jun-23 2023 CHF0.0000023533 CHF0.0000023533 CHF0.0000023533 CHF0.0000023533 - -
Jun-22 2023 CHF0.0000023533 CHF0.0000023533 CHF0.0000023533 CHF0.0000023533 CHF1 -
Jun-21 2023 CHF0.0000023642 CHF0.000002323 CHF0.0000023801 CHF0.0000023581 CHF1 -
Jun-20 2023 CHF0.0000023323 CHF0.0000023323 CHF0.0000023323 CHF0.0000023323 - -

Historical and market price analysis of Plug Power AI (PPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.