Market Cap AU$3.76T -0.65%
Volume 24h AU$204.96B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
PlayDapp PDA

PlayDapp (PDA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.106546 AU$0.103965 AU$0.110104 AU$0.106517 AU$10,787,535 AU$63,253,641
Jul-17 2024 AU$0.106819 AU$0.106232 AU$0.110322 AU$0.106232 AU$11,393,725 AU$63,415,875
Jul-16 2024 AU$0.105803 AU$0.104097 AU$0.108671 AU$0.10842 AU$10,927,062 AU$62,812,931
Jul-15 2024 AU$0.107432 AU$0.10338 AU$0.108407 AU$0.103584 AU$10,908,680 AU$63,779,625
Jul-14 2024 AU$0.10413 AU$0.102552 AU$0.105839 AU$0.103472 AU$11,328,959 AU$61,819,653
Jul-13 2024 AU$0.102701 AU$0.102533 AU$0.1088 AU$0.106808 AU$13,771,686 AU$60,971,191
Jul-12 2024 AU$0.106225 AU$0.105628 AU$0.117894 AU$0.107626 AU$33,567,553 AU$63,063,243
Jul-11 2024 AU$0.110002 AU$0.088995 AU$0.114552 AU$0.090115 AU$29,816,495 AU$65,305,347
Jul-10 2024 AU$0.089892 AU$0.087066 AU$0.091442 AU$0.087066 AU$8,073,878 AU$53,366,594
Jul-09 2024 AU$0.087489 AU$0.0857 AU$0.087738 AU$0.0857 AU$5,944,562 AU$51,940,178
Jul-08 2024 AU$0.085759 AU$0.079963 AU$0.08711 AU$0.082506 AU$7,853,484 AU$50,913,208
Jul-07 2024 AU$0.082809 AU$0.082809 AU$0.088175 AU$0.088175 AU$6,329,303 AU$49,161,809
Jul-06 2024 AU$0.088491 AU$0.082281 AU$0.090123 AU$0.084151 AU$8,170,254 AU$52,535,278
Jul-05 2024 AU$0.084562 AU$0.082369 AU$0.09559 AU$0.09559 AU$21,831,030 AU$50,202,518
Jul-04 2024 AU$0.093077 AU$0.082449 AU$0.098551 AU$0.084179 AU$32,547,561 AU$55,257,613

Historical and market price analysis of PlayDapp (PDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1368 days, from day 10-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.