Market Cap zł9.63T 0.48%
Volume 24h zł526.05B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 40 Seconds ago
Play Kingdom PKT

Play Kingdom (PKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł9.382 zł9.382 zł9.858 zł9.646 zł337,758 -
May-07 2024 zł9.639 zł9.639 zł10.28 zł10.10 zł340,611 -
May-06 2024 zł10.15 zł9.872 zł10.35 zł10.09 zł352,470 -
May-05 2024 zł10.09 zł9.662 zł10.19 zł9.864 zł347,194 -
May-04 2024 zł9.719 zł9.563 zł10.14 zł10.05 zł341,332 -
May-03 2024 zł10.07 zł9.775 zł10.18 zł9.854 zł339,524 -
May-02 2024 zł9.824 zł9.303 zł9.945 zł9.400 zł370,603 -
May-01 2024 zł9.235 zł8.734 zł9.289 zł9.253 zł381,013 -
Apr-30 2024 zł9.231 zł8.746 zł9.654 zł9.654 zł353,188 -
Apr-29 2024 zł9.764 zł9.225 zł9.764 zł9.393 zł354,010 -
Apr-28 2024 zł9.481 zł9.377 zł9.564 zł9.563 zł335,252 -
Apr-27 2024 zł9.546 zł9.097 zł9.642 zł9.518 zł361,503 -
Apr-26 2024 zł9.535 zł9.324 zł9.671 zł9.342 zł344,033 -
Apr-25 2024 zł9.316 zł8.980 zł9.496 zł9.208 zł379,987 -
Apr-24 2024 zł9.217 zł8.774 zł9.217 zł9.112 zł346,325 -

Historical and market price analysis of Play Kingdom (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.