Market Cap CHF2.20T 0.56%
Volume 24h CHF118.65B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Play Kingdom PKT

Play Kingdom (PKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF2.1411 CHF2.1411 CHF2.2496 CHF2.2013 CHF77,074 -
May-07 2024 CHF2.1996 CHF2.1996 CHF2.3471 CHF2.3066 CHF77,725 -
May-06 2024 CHF2.3175 CHF2.2527 CHF2.3632 CHF2.3036 CHF80,431 -
May-05 2024 CHF2.3026 CHF2.2049 CHF2.3264 CHF2.2510 CHF79,227 -
May-04 2024 CHF2.2179 CHF2.1823 CHF2.3151 CHF2.2947 CHF77,889 -
May-03 2024 CHF2.2994 CHF2.2306 CHF2.3232 CHF2.2488 CHF77,477 -
May-02 2024 CHF2.2419 CHF2.1230 CHF2.2695 CHF2.1451 CHF84,569 -
May-01 2024 CHF2.1075 CHF1.9932 CHF2.1198 CHF2.1114 CHF86,944 -
Apr-30 2024 CHF2.1065 CHF1.9957 CHF2.2029 CHF2.2029 CHF80,595 -
Apr-29 2024 CHF2.2281 CHF2.1051 CHF2.2281 CHF2.1435 CHF80,782 -
Apr-28 2024 CHF2.1635 CHF2.1398 CHF2.1825 CHF2.1824 CHF76,502 -
Apr-27 2024 CHF2.1783 CHF2.0760 CHF2.2002 CHF2.1721 CHF82,492 -
Apr-26 2024 CHF2.1758 CHF2.1278 CHF2.2068 CHF2.1319 CHF78,506 -
Apr-25 2024 CHF2.1259 CHF2.0493 CHF2.1669 CHF2.1014 CHF86,710 -
Apr-24 2024 CHF2.1033 CHF2.0021 CHF2.1033 CHF2.0794 CHF79,029 -

Historical and market price analysis of Play Kingdom (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90718 CHF.