Market Cap CA$3.30T -1.22%
Volume 24h CA$177.97B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Play Kingdom PKT

Play Kingdom (PKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$3.2397 CA$3.2397 CA$3.4039 CA$3.3308 CA$116,621 -
May-07 2024 CA$3.3282 CA$3.3282 CA$3.5515 CA$3.4902 CA$117,606 -
May-06 2024 CA$3.5066 CA$3.4087 CA$3.5758 CA$3.4857 CA$121,700 -
May-05 2024 CA$3.4840 CA$3.3362 CA$3.5200 CA$3.4060 CA$119,879 -
May-04 2024 CA$3.3559 CA$3.3021 CA$3.5031 CA$3.4721 CA$117,855 -
May-03 2024 CA$3.4793 CA$3.3752 CA$3.5153 CA$3.4026 CA$117,231 -
May-02 2024 CA$3.3923 CA$3.2124 CA$3.4340 CA$3.2458 CA$127,961 -
May-01 2024 CA$3.1888 CA$3.0159 CA$3.2076 CA$3.1948 CA$131,556 -
Apr-30 2024 CA$3.1873 CA$3.0198 CA$3.3333 CA$3.3333 CA$121,948 -
Apr-29 2024 CA$3.3714 CA$3.1853 CA$3.3714 CA$3.2433 CA$122,232 -
Apr-28 2024 CA$3.2736 CA$3.2378 CA$3.3023 CA$3.3022 CA$115,756 -
Apr-27 2024 CA$3.2960 CA$3.1412 CA$3.3292 CA$3.2866 CA$124,819 -
Apr-26 2024 CA$3.2923 CA$3.2196 CA$3.3392 CA$3.2257 CA$118,787 -
Apr-25 2024 CA$3.2168 CA$3.1009 CA$3.2788 CA$3.1796 CA$131,201 -
Apr-24 2024 CA$3.1825 CA$3.0294 CA$3.1825 CA$3.1464 CA$119,579 -

Historical and market price analysis of Play Kingdom (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.