Market Cap AU$3.66T -0%
Volume 24h AU$198.66B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 48 Seconds ago
Play Kingdom PKT

Play Kingdom (PKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$3.5712 AU$3.5712 AU$3.7522 AU$3.6716 AU$128,554 -
May-07 2024 AU$3.6687 AU$3.6687 AU$3.9149 AU$3.8473 AU$129,639 -
May-06 2024 AU$3.8654 AU$3.7574 AU$3.9417 AU$3.8423 AU$134,153 -
May-05 2024 AU$3.8405 AU$3.6776 AU$3.8802 AU$3.7545 AU$132,145 -
May-04 2024 AU$3.6993 AU$3.6399 AU$3.8615 AU$3.8274 AU$129,914 -
May-03 2024 AU$3.8353 AU$3.7206 AU$3.8750 AU$3.7508 AU$129,226 -
May-02 2024 AU$3.7394 AU$3.5411 AU$3.7854 AU$3.5780 AU$141,054 -
May-01 2024 AU$3.5151 AU$3.3245 AU$3.5358 AU$3.5217 AU$145,017 -
Apr-30 2024 AU$3.5135 AU$3.3288 AU$3.6744 AU$3.6744 AU$134,426 -
Apr-29 2024 AU$3.7164 AU$3.5112 AU$3.7164 AU$3.5752 AU$134,739 -
Apr-28 2024 AU$3.6086 AU$3.5691 AU$3.6402 AU$3.6401 AU$127,600 -
Apr-27 2024 AU$3.6333 AU$3.4627 AU$3.6699 AU$3.6229 AU$137,591 -
Apr-26 2024 AU$3.6291 AU$3.5490 AU$3.6808 AU$3.5558 AU$130,942 -
Apr-25 2024 AU$3.5459 AU$3.4182 AU$3.6143 AU$3.5049 AU$144,626 -
Apr-24 2024 AU$3.5081 AU$3.3394 AU$3.5081 AU$3.4684 AU$131,814 -

Historical and market price analysis of Play Kingdom (PKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.