Market Cap Bs.100.51T 0.52%
Volume 24h Bs.3.63T -8.63%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 8 Seconds ago
PlasticHero PTH

PlasticHero (PTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.6.022 Bs.5.988 Bs.6.103 Bs.6.103 Bs.25,397,850 -
Jun-08 2024 Bs.6.096 Bs.5.989 Bs.6.115 Bs.5.992 Bs.23,184,851 -
Jun-07 2024 Bs.5.998 Bs.5.996 Bs.6.089 Bs.6.062 Bs.25,046,025 -
Jun-06 2024 Bs.6.063 Bs.6.060 Bs.6.098 Bs.6.095 Bs.26,921,508 -
Jun-05 2024 Bs.6.106 Bs.6.093 Bs.6.162 Bs.6.102 Bs.20,996,872 -
Jun-04 2024 Bs.6.105 Bs.6.084 Bs.6.112 Bs.6.103 Bs.21,071,679 -
Jun-03 2024 Bs.6.097 Bs.6.081 Bs.6.104 Bs.6.098 Bs.26,463,782 -
Jun-02 2024 Bs.6.101 Bs.6.083 Bs.6.108 Bs.6.098 Bs.29,358,590 -
Jun-01 2024 Bs.6.092 Bs.6.072 Bs.6.137 Bs.6.137 Bs.36,323,384 -
May-31 2024 Bs.6.147 Bs.6.103 Bs.6.389 Bs.6.389 Bs.31,024,659 -
May-30 2024 Bs.6.355 Bs.6.293 Bs.6.397 Bs.6.293 Bs.35,184,918 -
May-29 2024 Bs.6.299 Bs.6.245 Bs.6.299 Bs.6.268 Bs.35,289,572 -
May-28 2024 Bs.6.240 Bs.6.148 Bs.6.240 Bs.6.148 Bs.55,474,322 -
May-27 2024 Bs.6.142 Bs.6.137 Bs.6.216 Bs.6.205 Bs.17,052,213 -
May-26 2024 Bs.6.201 Bs.6.115 Bs.6.270 Bs.6.115 Bs.27,167,996 -

Historical and market price analysis of PlasticHero (PTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.10418 VES.