Market Cap CA$3.41T -2.72%
Volume 24h CA$278.15B 41.77%
BTC % 51.35% 1.5%
ETH % 16.82% 1.48%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
PlasticHero PTH

PlasticHero (PTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.224024 CA$0.223551 CA$0.224096 CA$0.223648 CA$1,270,387 -
Jun-16 2024 CA$0.223621 CA$0.223452 CA$0.224208 CA$0.223871 CA$1,228,097 -
Jun-15 2024 CA$0.224013 CA$0.223442 CA$0.224473 CA$0.223921 CA$1,507,342 -
Jun-14 2024 CA$0.22506 CA$0.22506 CA$0.227301 CA$0.225082 CA$1,448,893 -
Jun-13 2024 CA$0.225146 CA$0.223996 CA$0.227006 CA$0.223996 CA$1,838,584 -
Jun-12 2024 CA$0.222703 CA$0.210894 CA$0.223729 CA$0.212955 CA$1,617,095 -
Jun-11 2024 CA$0.213469 CA$0.213225 CA$0.224429 CA$0.223807 CA$928,843 -
Jun-10 2024 CA$0.224515 CA$0.222855 CA$0.224515 CA$0.222983 CA$937,091 -
Jun-09 2024 CA$0.222798 CA$0.22153 CA$0.225813 CA$0.225813 CA$939,594 -
Jun-08 2024 CA$0.225533 CA$0.221586 CA$0.226255 CA$0.221705 CA$857,724 -
Jun-07 2024 CA$0.221901 CA$0.22185 CA$0.225289 CA$0.224293 CA$926,578 -
Jun-06 2024 CA$0.224311 CA$0.224216 CA$0.225608 CA$0.2255 CA$995,962 -
Jun-05 2024 CA$0.225926 CA$0.225432 CA$0.227985 CA$0.225777 CA$776,780 -
Jun-04 2024 CA$0.225891 CA$0.225112 CA$0.226118 CA$0.225792 CA$779,547 -
Jun-03 2024 CA$0.225575 CA$0.224988 CA$0.22582 CA$0.225624 CA$979,028 -

Historical and market price analysis of PlasticHero (PTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37267 CAD.