Market Cap HK$19.65T -2.81%
Volume 24h HK$1.51T 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 3 Minutes ago
PlasticHero PTH

PlasticHero (PTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$1.2741 HK$1.2714 HK$1.2745 HK$1.2720 HK$7,225,392 -
Jun-16 2024 HK$1.2718 HK$1.2708 HK$1.2751 HK$1.2732 HK$6,984,865 -
Jun-15 2024 HK$1.2740 HK$1.2708 HK$1.2767 HK$1.2735 HK$8,573,084 -
Jun-14 2024 HK$1.2800 HK$1.2800 HK$1.2927 HK$1.2801 HK$8,240,652 -
Jun-13 2024 HK$1.2805 HK$1.2739 HK$1.2911 HK$1.2739 HK$10,457,037 -
Jun-12 2024 HK$1.2666 HK$1.1994 HK$1.2724 HK$1.2111 HK$9,197,307 -
Jun-11 2024 HK$1.2141 HK$1.2127 HK$1.2764 HK$1.2729 HK$5,282,842 -
Jun-10 2024 HK$1.2769 HK$1.2675 HK$1.2769 HK$1.2682 HK$5,329,750 -
Jun-09 2024 HK$1.2671 HK$1.2599 HK$1.2843 HK$1.2843 HK$5,343,989 -
Jun-08 2024 HK$1.2827 HK$1.2602 HK$1.2868 HK$1.2609 HK$4,878,349 -
Jun-07 2024 HK$1.2620 HK$1.2617 HK$1.2813 HK$1.2756 HK$5,269,961 -
Jun-06 2024 HK$1.2757 HK$1.2752 HK$1.2831 HK$1.2825 HK$5,664,583 -
Jun-05 2024 HK$1.2849 HK$1.2821 HK$1.2966 HK$1.2841 HK$4,417,974 -
Jun-04 2024 HK$1.2847 HK$1.2803 HK$1.2860 HK$1.2842 HK$4,433,714 -
Jun-03 2024 HK$1.2829 HK$1.2796 HK$1.2843 HK$1.2832 HK$5,568,273 -

Historical and market price analysis of PlasticHero (PTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80713 HKD.