Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.130885 | $0.119057 | $0.137594 | $0.13073 | $212,496 | - |
Sep-17 2024 | $0.132729 | $0.090064 | $0.161936 | $0.090064 | $398,230 | - |
Sep-16 2024 | $0.089622 | $0.089622 | $0.101287 | $0.100829 | $123,212 | - |
Sep-15 2024 | $0.100942 | $0.100942 | $0.107478 | $0.107478 | $123,688 | - |
Sep-14 2024 | $0.108128 | $0.107994 | $0.114236 | $0.114171 | $167,388 | - |
Sep-13 2024 | $0.11519 | $0.113315 | $0.11519 | $0.113441 | $227,745 | - |
Sep-12 2024 | $0.114275 | $0.111702 | $0.115711 | $0.113413 | $114,793 | - |
Sep-11 2024 | $0.113894 | $0.113566 | $0.127607 | $0.126569 | $74,108 | - |
Sep-10 2024 | $0.125338 | $0.120988 | $0.127437 | $0.123344 | $123,609 | - |
Sep-09 2024 | $0.125661 | $0.124002 | $0.135784 | $0.133101 | $158,887 | - |
Sep-08 2024 | $0.133124 | $0.132784 | $0.134789 | $0.134457 | $156,372 | - |
Sep-07 2024 | $0.134418 | $0.133747 | $0.139853 | $0.13981 | $214,559 | - |
Sep-06 2024 | $0.140644 | $0.130788 | $0.143772 | $0.130788 | $216,990 | - |
Sep-05 2024 | $0.131176 | $0.129851 | $0.143305 | $0.142126 | $85,476 | - |
Sep-04 2024 | $0.142314 | $0.127587 | $0.144639 | $0.128534 | $100,649 | - |