Market Cap RM10.89T 2.98%
Volume 24h RM476.46B -34.46%
BTC % 49.88% 0%
ETH % 16.37% 0.3%
Coins 28.052 +9
Exchanges 885
Last update 42 Seconds ago
Pirate X Pirate PXP

Pirate X Pirate (PXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2023 RM0.00035421 RM0.00035421 RM0.00035421 RM0.00035421 - -
Jul-28 2023 RM0.00035421 RM0.00035421 RM0.00035421 RM0.00035421 - -
Jul-27 2023 RM0.00035421 RM0.00035421 RM0.00035421 RM0.00035421 - -
Jul-26 2023 RM0.00035421 RM0.00035421 RM0.00035421 RM0.00035421 - -
Jul-25 2023 RM0.00035421 RM0.00035421 RM0.00035421 RM0.00035421 - -
Jul-24 2023 RM0.00035421 RM0.00035421 RM0.00035421 RM0.00035421 - -
Jul-23 2023 RM0.00035421 RM0.00035209 RM0.00035464 RM0.00035209 - -
Jul-22 2023 RM0.00035188 RM0.00035188 RM0.00035667 RM0.00035667 RM29 -
Jul-21 2023 RM0.00035648 RM0.00035585 RM0.00035841 RM0.00035585 RM6 -
Jul-20 2023 RM0.00035585 RM0.00035585 RM0.00035585 RM0.00035585 - -
Jul-19 2023 RM0.00035585 RM0.00035585 RM0.00035585 RM0.00035585 - -
Jul-18 2023 RM0.00035585 RM0.00035585 RM0.00035585 RM0.00035585 - -
Jul-17 2023 RM0.00035585 RM0.00035378 RM0.0003565 RM0.00035456 - -
Jul-16 2023 RM0.00035761 RM0.00035761 RM0.000363 RM0.000363 RM5 -
Jul-15 2023 RM0.000363 RM0.000363 RM0.000363 RM0.000363 - -

Historical and market price analysis of Pirate X Pirate (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 521 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.