Market Cap $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Coins
34.246
+3
Exchanges
885
Last update
3 Minutes ago
Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.249914 | $0.246489 | $0.267073 | $0.24902 | $136,356 | $49,036,586 |
| Feb-20 2026 | $0.243506 | $0.240773 | $0.252091 | $0.246545 | $121,797 | $47,779,337 |
| Feb-19 2026 | $0.246647 | $0.246204 | $0.263561 | $0.258741 | $130,628 | $48,395,590 |
| Feb-18 2026 | $0.257903 | $0.2511 | $0.265615 | $0.261076 | $128,514 | $50,604,253 |
| Feb-17 2026 | $0.260617 | $0.260617 | $0.276734 | $0.276734 | $123,470 | $51,136,704 |
| Feb-16 2026 | $0.260401 | $0.239686 | $0.260492 | $0.242524 | $136,338 | $51,094,444 |
| Feb-15 2026 | $0.242056 | $0.241996 | $0.252459 | $0.252459 | $160,563 | $47,494,920 |
| Feb-14 2026 | $0.252429 | $0.248297 | $0.260716 | $0.260716 | $169,435 | $49,530,099 |
| Feb-13 2026 | $0.258949 | $0.243608 | $0.261079 | $0.257745 | $163,163 | $50,809,484 |
| Feb-12 2026 | $0.258069 | $0.247081 | $0.276008 | $0.249572 | $189,198 | $50,636,701 |
| Feb-11 2026 | $0.252902 | $0.246676 | $0.268537 | $0.266399 | $157,990 | $49,623,056 |
| Feb-10 2026 | $0.266725 | $0.266144 | $0.293251 | $0.289379 | $209,462 | $52,335,261 |
| Feb-09 2026 | $0.299109 | $0.25714 | $0.299109 | $0.25714 | $202,100 | $58,689,389 |
| Feb-08 2026 | $0.2621 | $0.262031 | $0.279117 | $0.279117 | $130,856 | $51,427,697 |
| Feb-07 2026 | $0.277098 | $0.268633 | $0.293723 | $0.2808 | $176,748 | $54,370,629 |