Market Cap $4.02T 0.15%
Volume 24h $185.45B -70.24%
BTC % 55.24% 0.25%
ETH % 11.81% -0.59%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.511315 $0.43076 $0.511315 $0.437153 $179,849 $100,327,127
Oct-23 2025 $0.434411 $0.430158 $0.475993 $0.430158 $179,000 $85,237,542
Oct-22 2025 $0.442019 $0.382491 $0.450206 $0.383496 $340,035 $86,730,319
Oct-21 2025 $0.382529 $0.382529 $0.438091 $0.438091 $166,840 $75,057,507
Oct-20 2025 $0.436893 $0.397332 $0.436893 $0.409345 $152,025 $85,724,623
Oct-19 2025 $0.419236 $0.383075 $0.436561 $0.404095 $138,839 $82,260,025
Oct-18 2025 $0.401933 $0.401933 $0.456614 $0.447515 $157,833 $78,864,805
Oct-17 2025 $0.446951 $0.348751 $0.449837 $0.449837 $321,660 $87,698,081
Oct-16 2025 $0.447489 $0.447489 $0.498465 $0.461609 $289,943 $87,803,543
Oct-15 2025 $0.462024 $0.409482 $0.471955 $0.409599 $250,260 $90,655,598
Oct-14 2025 $0.415687 $0.408762 $0.433308 $0.433292 $231,358 $81,563,526
Oct-13 2025 $0.431857 $0.422921 $0.441387 $0.432707 $208,892 $84,736,338
Oct-12 2025 $0.431805 $0.383416 $0.458584 $0.411715 $450,303 $84,726,173
Oct-11 2025 $0.449191 $0.296517 $0.450409 $0.296517 $332,694 $88,137,524
Oct-10 2025 $0.267703 $0.267703 $0.341494 $0.328541 $264,663 $52,527,049

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2531 days, from day 11-20-2018.