Market Cap $2.61T
-0.27%
Volume 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.245131 | $0.242801 | $0.26447 | $0.26447 | $127,886 | $48,098,276 |
| Mar-12 2026 | $0.265125 | $0.225668 | $0.265125 | $0.238323 | $155,863 | $52,021,255 |
| Mar-11 2026 | $0.236748 | $0.225989 | $0.236748 | $0.226653 | $121,306 | $46,453,261 |
| Mar-10 2026 | $0.227771 | $0.227771 | $0.238607 | $0.23825 | $125,100 | $44,691,946 |
| Mar-09 2026 | $0.238147 | $0.233397 | $0.243376 | $0.241921 | $123,114 | $46,727,870 |
| Mar-08 2026 | $0.241857 | $0.236909 | $0.249272 | $0.244144 | $145,468 | $47,455,746 |
| Mar-07 2026 | $0.246481 | $0.243831 | $0.252082 | $0.251837 | $121,646 | $48,363,035 |
| Mar-06 2026 | $0.247582 | $0.244275 | $0.253051 | $0.253051 | $127,691 | $48,579,099 |
| Mar-05 2026 | $0.253762 | $0.25122 | $0.259666 | $0.259666 | $133,217 | $49,791,719 |
| Mar-04 2026 | $0.260461 | $0.248343 | $0.264359 | $0.257622 | $146,198 | $51,106,169 |
| Mar-03 2026 | $0.257493 | $0.250181 | $0.257493 | $0.250523 | $119,093 | $50,523,841 |
| Mar-02 2026 | $0.251995 | $0.246229 | $0.262128 | $0.26159 | $137,264 | $49,445,007 |
| Mar-01 2026 | $0.261197 | $0.257567 | $0.291304 | $0.278267 | $133,942 | $51,250,522 |
| Feb-28 2026 | $0.273474 | $0.247577 | $0.283263 | $0.252477 | $148,180 | $53,659,438 |
| Feb-27 2026 | $0.252437 | $0.252437 | $0.266955 | $0.261415 | $132,521 | $49,531,777 |