Market Cap $3.48T
-4.1%
Volume 24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
Coins
33.667
+8
Exchanges
885
Last update
44 Seconds ago
Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.613794 | $0.597133 | $0.700242 | $0.671395 | $235,948 | $120,434,874 |
| Nov-12 2025 | $0.686795 | $0.650367 | $0.705098 | $0.692273 | $234,737 | $134,758,697 |
| Nov-11 2025 | $0.712012 | $0.652658 | $0.798933 | $0.794218 | $381,280 | $139,706,587 |
| Nov-10 2025 | $0.794643 | $0.669898 | $0.839725 | $0.745438 | $739,482 | $155,919,921 |
| Nov-09 2025 | $0.697242 | $0.55104 | $0.729177 | $0.55799 | $407,836 | $136,808,555 |
| Nov-08 2025 | $0.556317 | $0.482379 | $0.556317 | $0.482379 | $343,595 | $109,157,246 |
| Nov-07 2025 | $0.496025 | $0.405724 | $0.496025 | $0.41768 | $270,602 | $97,327,055 |
| Nov-06 2025 | $0.420611 | $0.411207 | $0.469971 | $0.469971 | $210,775 | $82,529,798 |
| Nov-05 2025 | $0.476096 | $0.476096 | $0.516721 | $0.516721 | $154,198 | $93,416,633 |
| Nov-04 2025 | $0.517744 | $0.449445 | $0.557016 | $0.557016 | $392,402 | $101,588,567 |
| Nov-03 2025 | $0.557597 | $0.527587 | $0.570465 | $0.570465 | $218,123 | $109,408,312 |
| Nov-02 2025 | $0.565919 | $0.520078 | $0.580538 | $0.574624 | $251,303 | $111,041,143 |
| Nov-01 2025 | $0.579024 | $0.566554 | $0.646407 | $0.616847 | $238,982 | $113,612,693 |
| Oct-31 2025 | $0.604363 | $0.596047 | $0.651297 | $0.644558 | $239,840 | $118,584,442 |
| Oct-30 2025 | $0.625601 | $0.582722 | $0.651423 | $0.61101 | $451,267 | $122,751,600 |