Market Cap $3.98T
0.49%
Volume 24h $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.140891 | $0.140891 | $0.142648 | $0.141788 | $201,335 | $27,644,903 |
| Jul-12 2025 | $0.141692 | $0.140692 | $0.144599 | $0.144599 | $191,126 | $27,801,980 |
| Jul-11 2025 | $0.144518 | $0.137994 | $0.14472 | $0.138573 | $202,623 | $28,356,595 |
| Jul-10 2025 | $0.13797 | $0.129507 | $0.13797 | $0.133468 | $228,325 | $27,071,729 |
| Jul-09 2025 | $0.133459 | $0.130019 | $0.13356 | $0.130926 | $196,406 | $26,186,537 |
| Jul-08 2025 | $0.131117 | $0.128984 | $0.135691 | $0.13564 | $215,955 | $25,727,055 |
| Jul-07 2025 | $0.135813 | $0.135479 | $0.140701 | $0.13818 | $190,032 | $26,648,402 |
| Jul-06 2025 | $0.137733 | $0.136584 | $0.139886 | $0.139752 | $186,736 | $27,025,139 |
| Jul-05 2025 | $0.139959 | $0.137974 | $0.140486 | $0.138132 | $187,990 | $27,461,947 |
| Jul-04 2025 | $0.138939 | $0.138656 | $0.142196 | $0.141831 | $163,396 | $27,261,922 |
| Jul-03 2025 | $0.142242 | $0.142242 | $0.145345 | $0.14524 | $174,501 | $27,909,988 |
| Jul-02 2025 | $0.145381 | $0.143243 | $0.145439 | $0.143969 | $182,629 | $28,525,941 |
| Jul-01 2025 | $0.14396 | $0.142879 | $0.147157 | $0.144837 | $172,043 | $28,247,052 |
| Jun-30 2025 | $0.144728 | $0.14292 | $0.145043 | $0.143949 | $149,526 | $28,397,652 |
| Jun-29 2025 | $0.143893 | $0.143481 | $0.144285 | $0.143529 | $222,585 | $28,233,947 |