Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2022 NZ$0.266486 NZ$0.266486 NZ$0.266486 NZ$0.266486 - -
Dec-02 2022 NZ$0.266486 NZ$0.266486 NZ$0.266486 NZ$0.266486 - -
Dec-01 2022 NZ$0.266486 NZ$0.266486 NZ$0.266486 NZ$0.266486 - -
Nov-30 2022 NZ$0.266486 NZ$0.266486 NZ$0.266486 NZ$0.266486 - -
Nov-29 2022 NZ$0.266486 NZ$0.266486 NZ$0.266486 NZ$0.266486 - -
Nov-28 2022 NZ$0.266486 NZ$0.266486 NZ$0.266486 NZ$0.266486 - -
Nov-27 2022 NZ$0.266486 NZ$0.266486 NZ$0.266589 NZ$0.266589 - -
Nov-26 2022 NZ$0.26664 NZ$0.264381 NZ$0.276116 NZ$0.269446 - -
Nov-25 2022 NZ$0.269369 NZ$0.266647 NZ$0.2709 NZ$0.268022 NZ$13 -
Nov-24 2022 NZ$0.268022 NZ$0.268022 NZ$0.268022 NZ$0.268022 - -
Nov-23 2022 NZ$0.268022 NZ$0.268022 NZ$0.268022 NZ$0.268022 - -
Nov-22 2022 NZ$0.268022 NZ$0.268022 NZ$0.268022 NZ$0.268022 - -
Nov-21 2022 NZ$0.268022 NZ$0.268022 NZ$0.268022 NZ$0.268022 - -
Nov-20 2022 NZ$0.268022 NZ$0.268021 NZ$0.268022 NZ$0.268021 - -
Nov-19 2022 NZ$0.268021 NZ$0.261075 NZ$0.270143 NZ$0.269727 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.