Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 11 Seconds ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-03 2022 CA$0.219844 CA$0.219844 CA$0.219844 CA$0.219844 - -
Dec-02 2022 CA$0.219844 CA$0.219844 CA$0.219844 CA$0.219844 - -
Dec-01 2022 CA$0.219844 CA$0.219844 CA$0.219844 CA$0.219844 - -
Nov-30 2022 CA$0.219844 CA$0.219844 CA$0.219844 CA$0.219844 - -
Nov-29 2022 CA$0.219844 CA$0.219844 CA$0.219844 CA$0.219844 - -
Nov-28 2022 CA$0.219844 CA$0.219844 CA$0.219844 CA$0.219844 - -
Nov-27 2022 CA$0.219844 CA$0.219844 CA$0.219928 CA$0.219928 - -
Nov-26 2022 CA$0.21997 CA$0.218107 CA$0.227788 CA$0.222285 - -
Nov-25 2022 CA$0.222222 CA$0.219977 CA$0.223485 CA$0.221111 CA$11 -
Nov-24 2022 CA$0.221111 CA$0.221111 CA$0.221111 CA$0.221111 - -
Nov-23 2022 CA$0.221111 CA$0.221111 CA$0.221111 CA$0.221111 - -
Nov-22 2022 CA$0.221111 CA$0.221111 CA$0.221111 CA$0.221111 - -
Nov-21 2022 CA$0.221111 CA$0.221111 CA$0.221111 CA$0.221111 - -
Nov-20 2022 CA$0.221111 CA$0.22111 CA$0.221111 CA$0.22111 - -
Nov-19 2022 CA$0.22111 CA$0.215379 CA$0.222861 CA$0.222517 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 276 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.