Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2022 AU$0.24226 AU$0.24226 AU$0.24226 AU$0.24226 - -
Dec-02 2022 AU$0.24226 AU$0.24226 AU$0.24226 AU$0.24226 - -
Dec-01 2022 AU$0.24226 AU$0.24226 AU$0.24226 AU$0.24226 - -
Nov-30 2022 AU$0.24226 AU$0.24226 AU$0.24226 AU$0.24226 - -
Nov-29 2022 AU$0.24226 AU$0.24226 AU$0.24226 AU$0.24226 - -
Nov-28 2022 AU$0.24226 AU$0.24226 AU$0.24226 AU$0.24226 - -
Nov-27 2022 AU$0.24226 AU$0.24226 AU$0.242354 AU$0.242354 - -
Nov-26 2022 AU$0.2424 AU$0.240347 AU$0.251015 AU$0.244951 - -
Nov-25 2022 AU$0.244882 AU$0.242407 AU$0.246274 AU$0.243657 AU$12 -
Nov-24 2022 AU$0.243657 AU$0.243657 AU$0.243657 AU$0.243657 - -
Nov-23 2022 AU$0.243657 AU$0.243657 AU$0.243657 AU$0.243657 - -
Nov-22 2022 AU$0.243657 AU$0.243657 AU$0.243657 AU$0.243657 - -
Nov-21 2022 AU$0.243657 AU$0.243657 AU$0.243657 AU$0.243657 - -
Nov-20 2022 AU$0.243657 AU$0.243656 AU$0.243657 AU$0.243656 - -
Nov-19 2022 AU$0.243656 AU$0.237341 AU$0.245585 AU$0.245207 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.