Market Cap MX$43.44T 2.86%
Volume 24h MX$1.69T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2022 MX$2.7207 MX$2.7207 MX$2.7207 MX$2.7207 - -
Dec-02 2022 MX$2.7207 MX$2.7207 MX$2.7207 MX$2.7207 - -
Dec-01 2022 MX$2.7207 MX$2.7207 MX$2.7207 MX$2.7207 - -
Nov-30 2022 MX$2.7207 MX$2.7207 MX$2.7207 MX$2.7207 - -
Nov-29 2022 MX$2.7207 MX$2.7207 MX$2.7207 MX$2.7207 - -
Nov-28 2022 MX$2.7207 MX$2.7207 MX$2.7207 MX$2.7207 - -
Nov-27 2022 MX$2.7207 MX$2.7207 MX$2.7217 MX$2.7217 - -
Nov-26 2022 MX$2.7222 MX$2.6992 MX$2.8190 MX$2.7509 - -
Nov-25 2022 MX$2.7501 MX$2.7223 MX$2.7657 MX$2.7363 MX$137 -
Nov-24 2022 MX$2.7363 MX$2.7363 MX$2.7363 MX$2.7363 - -
Nov-23 2022 MX$2.7363 MX$2.7363 MX$2.7363 MX$2.7363 - -
Nov-22 2022 MX$2.7363 MX$2.7363 MX$2.7363 MX$2.7363 - -
Nov-21 2022 MX$2.7363 MX$2.7363 MX$2.7363 MX$2.7363 - -
Nov-20 2022 MX$2.7363 MX$2.7363 MX$2.7363 MX$2.7363 - -
Nov-19 2022 MX$2.7363 MX$2.6654 MX$2.7580 MX$2.7538 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.