Cap Mercado NZ$4.11T
-2.04%
Volumen 24h NZ$206.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-03 2022 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | - | - |
Dec-02 2022 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | - | - |
Dec-01 2022 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | - | - |
Nov-30 2022 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | - | - |
Nov-29 2022 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | - | - |
Nov-28 2022 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | NZ$0.269725 | - | - |
Nov-27 2022 | NZ$0.269725 | NZ$0.269725 | NZ$0.269829 | NZ$0.269829 | - | - |
Nov-26 2022 | NZ$0.269881 | NZ$0.267595 | NZ$0.279472 | NZ$0.272721 | - | - |
Nov-25 2022 | NZ$0.272643 | NZ$0.269888 | NZ$0.274193 | NZ$0.271279 | NZ$14 | - |
Nov-24 2022 | NZ$0.271279 | NZ$0.271279 | NZ$0.271279 | NZ$0.271279 | - | - |
Nov-23 2022 | NZ$0.271279 | NZ$0.271279 | NZ$0.271279 | NZ$0.271279 | - | - |
Nov-22 2022 | NZ$0.271279 | NZ$0.271279 | NZ$0.271279 | NZ$0.271279 | - | - |
Nov-21 2022 | NZ$0.271279 | NZ$0.271279 | NZ$0.271279 | NZ$0.271279 | - | - |
Nov-20 2022 | NZ$0.271279 | NZ$0.271278 | NZ$0.271279 | NZ$0.271278 | - | - |
Nov-19 2022 | NZ$0.271278 | NZ$0.264248 | NZ$0.273427 | NZ$0.273005 | - | - |
Análisis de precios históricos y de mercado de Piggy Finance (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 276 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.