Cap Mercado HK$19.13T
-2.1%
Volumen 24h HK$950.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2022 | HK$1.2540 | HK$1.2540 | HK$1.2540 | HK$1.2540 | - | - |
Dec-02 2022 | HK$1.2540 | HK$1.2540 | HK$1.2540 | HK$1.2540 | - | - |
Dec-01 2022 | HK$1.2540 | HK$1.2540 | HK$1.2540 | HK$1.2540 | - | - |
Nov-30 2022 | HK$1.2540 | HK$1.2540 | HK$1.2540 | HK$1.2540 | - | - |
Nov-29 2022 | HK$1.2540 | HK$1.2540 | HK$1.2540 | HK$1.2540 | - | - |
Nov-28 2022 | HK$1.2540 | HK$1.2540 | HK$1.2540 | HK$1.2540 | - | - |
Nov-27 2022 | HK$1.2540 | HK$1.2540 | HK$1.2545 | HK$1.2545 | - | - |
Nov-26 2022 | HK$1.2547 | HK$1.2441 | HK$1.2993 | HK$1.2679 | - | - |
Nov-25 2022 | HK$1.2675 | HK$1.2547 | HK$1.2747 | HK$1.2612 | HK$63 | - |
Nov-24 2022 | HK$1.2612 | HK$1.2612 | HK$1.2612 | HK$1.2612 | - | - |
Nov-23 2022 | HK$1.2612 | HK$1.2612 | HK$1.2612 | HK$1.2612 | - | - |
Nov-22 2022 | HK$1.2612 | HK$1.2612 | HK$1.2612 | HK$1.2612 | - | - |
Nov-21 2022 | HK$1.2612 | HK$1.2612 | HK$1.2612 | HK$1.2612 | - | - |
Nov-20 2022 | HK$1.2612 | HK$1.2612 | HK$1.2612 | HK$1.2612 | - | - |
Nov-19 2022 | HK$1.2612 | HK$1.2285 | HK$1.2712 | HK$1.2692 | - | - |
Análisis de precios históricos y de mercado de Piggy Finance (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.