Market Cap CL$2,326.73T 2.01%
Volume 24h CL$175.23T 15.33%
BTC % 50.57% 0.69%
ETH % 16.3% -1.22%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
Piggy Bank PIGGY

Piggy Bank (PIGGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.104463 CL$0.104463 CL$0.104463 CL$0.104463 - -
Jun-13 2023 CL$0.104463 CL$0.104463 CL$0.104463 CL$0.104463 - -
Jun-12 2023 CL$0.104463 CL$0.104463 CL$0.104463 CL$0.104463 - -
Jun-11 2023 CL$0.104463 CL$0.104463 CL$0.104463 CL$0.104463 - -
Jun-10 2023 CL$0.104463 CL$0.102758 CL$0.110116 CL$0.109873 - -
Jun-09 2023 CL$0.109885 CL$0.109255 CL$0.111663 CL$0.111663 CL$54,355 -
Jun-08 2023 CL$0.111663 CL$0.111663 CL$0.111663 CL$0.111663 - -
Jun-07 2023 CL$0.111663 CL$0.110272 CL$0.113134 CL$0.112522 - -
Jun-06 2023 CL$0.112504 CL$0.109609 CL$0.113351 CL$0.113351 CL$55,656 -
Jun-05 2023 CL$0.113351 CL$0.113351 CL$0.113351 CL$0.113351 - -
Jun-04 2023 CL$0.113338 CL$0.113186 CL$0.114609 CL$0.113618 CL$26,545 -
Jun-03 2023 CL$0.113661 CL$0.113303 CL$0.115236 CL$0.115236 CL$82,456 -
Jun-02 2023 CL$0.115232 CL$0.112014 CL$0.115376 CL$0.112522 CL$9,922 -
Jun-01 2023 CL$0.112554 CL$0.112267 CL$0.115518 CL$0.114715 CL$178,557 -
May-31 2023 CL$0.11471 CL$0.114279 CL$0.122591 CL$0.122493 CL$822,192 -

Historical and market price analysis of Piggy Bank (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.