Market Cap $3.45T
3.87%
Volume 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Coins
32.226
+13
Exchanges
885
Last update
2 Minutes ago
Pige Inu (PIGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000020860406542158 | $0.000000000017920202527282 | $0.000000000022152320823795 | $0.000000000021323312455495 | - | - |
| Jun-22 2025 | $0.000000000021323312455495 | $0.000000000021088359236529 | $0.000000000021891900087987 | $0.000000000021891900087987 | - | - |
| Jun-21 2025 | $0.000000000021891900087987 | $0.000000000021661093500788 | $0.000000000021891900087987 | $0.000000000021661093500788 | - | - |
| Jun-20 2025 | $0.000000000021661093500788 | $0.000000000021473750674304 | $0.000000000025102690562884 | $0.000000000021473750674304 | $109 | - |
| Jun-19 2025 | $0.000000000021473750674304 | $0.000000000019205029653493 | $0.000000000021473750674304 | $0.000000000019415474214792 | - | - |
| Jun-18 2025 | $0.000000000019415474214792 | $0.000000000017812237314071 | $0.000000000030520212942836 | $0.000000000023253420234504 | - | - |
| Jun-17 2025 | $0.000000000023253420234504 | $0.000000000023253420234504 | $0.000000000023680560550733 | $0.000000000023680560550733 | - | - |
| Jun-16 2025 | $0.000000000023680560550733 | $0.000000000022325840874255 | $0.000000000023680560550733 | $0.000000000022325840874255 | - | - |
| Jun-15 2025 | $0.000000000022325840874255 | $0.00000000002047227808637 | $0.000000000023001596532923 | $0.000000000020964200956071 | - | - |
| Jun-14 2025 | $0.000000000020964200956071 | $0.000000000019710596625406 | $0.000000000021006719573856 | $0.000000000021006719573856 | $74 | - |
| Jun-13 2025 | $0.000000000021006719573856 | $0.000000000020961723329668 | $0.00000000002605015026652 | $0.000000000023348706870377 | $190 | - |
| Jun-12 2025 | $0.000000000023348706870377 | $0.000000000023045369884123 | $0.000000000023955772857094 | $0.000000000023955772857094 | - | - |
| Jun-11 2025 | $0.000000000023955772857094 | $0.000000000022192822597033 | $0.000000000024037116632892 | $0.000000000022192822597033 | $67 | - |
| Jun-10 2025 | $0.000000000020894703100883 | $0.000000000020894703100883 | $0.000000000023883967372694 | $0.000000000023707788889508 | - | - |
| Jun-09 2025 | $0.000000000023707788889508 | $0.000000000020076615466596 | $0.000000000023707788889508 | $0.000000000020131984854617 | - | - |