Market Cap $4.11T
-1715.87%
Volume 24h $407.62B
9.03%
BTC % 58.11%
94.52%
ETH % 10.2%
94.7%
Coins
32.472
+21
Exchanges
885
Last update
1 minute ago
Pige Inu (PIGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000024410360814261 | $0.000000000022233963481615 | $0.000000000024410360814261 | $0.000000000023233468672102 | $134 | - |
| Jul-15 2025 | $0.000000000023233468672102 | $0.000000000022172553839423 | $0.000000000023233468672102 | $0.000000000023090086319798 | - | - |
| Jul-14 2025 | $0.000000000023090086319798 | $0.000000000022891020879916 | $0.000000000024850508724762 | $0.000000000024850508724762 | - | - |
| Jul-13 2025 | $0.000000000024923468714658 | $0.000000000021006708412066 | $0.000000000024923468714658 | $0.000000000021006708412066 | - | - |
| Jul-12 2025 | $0.000000000024522314750819 | $0.000000000024522314750819 | $0.000000000028226291771104 | $0.000000000027430071867637 | - | - |
| Jul-11 2025 | $0.000000000027430071867637 | $0.000000000025060273141261 | $0.000000000033103929348357 | $0.000000000031565729795898 | $251 | - |
| Jul-10 2025 | $0.000000000034901012331083 | $0.000000000031250494810124 | $0.000000000034901012331083 | $0.000000000031255373525727 | - | - |
| Jul-09 2025 | $0.000000000032407852148073 | $0.000000000025489330315333 | $0.000000000033158669722018 | $0.000000000025664582102282 | - | - |
| Jul-08 2025 | $0.000000000025664582102282 | $0.000000000025664582102282 | $0.000000000027159517777726 | $0.000000000026941702023949 | - | - |
| Jul-07 2025 | $0.000000000026941702023949 | $0.000000000026154269248715 | $0.000000000026941702023949 | $0.000000000026827379310964 | - | - |
| Jul-06 2025 | $0.000000000026827379310964 | $0.000000000026827379310964 | $0.000000000028428957146305 | $0.000000000026850903067611 | - | - |
| Jul-05 2025 | $0.000000000026315674194757 | $0.000000000025587111447342 | $0.000000000030429377107691 | $0.000000000030429377107691 | - | - |
| Jul-04 2025 | $0.000000000030429377107691 | $0.000000000026661647202785 | $0.000000000030429377107691 | $0.000000000027594298753431 | - | - |
| Jul-03 2025 | $0.000000000027594298753431 | $0.000000000025528594592569 | $0.000000000027594298753431 | $0.000000000026808473816513 | - | - |
| Jul-02 2025 | $0.000000000026808473816513 | $0.000000000019760458674103 | $0.000000000031505152210787 | $0.000000000020627212469357 | $665 | - |