Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Pige Inu (PIGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000042934709787446 | $0.000000000032796855017687 | $0.000000000050429023093756 | $0.000000000050429023093756 | - | - |
| Nov-17 2025 | $0.000000000050429023093756 | $0.00000000004935641281957 | $0.00000000005392895305578 | $0.00000000004935641281957 | $66 | - |
| Nov-16 2025 | $0.00000000004935641281957 | $0.00000000004935641281957 | $0.000000000052836021589789 | $0.000000000052836021589789 | - | - |
| Nov-15 2025 | $0.000000000052836021589789 | $0.00000000004518539278773 | $0.000000000059261964828387 | $0.000000000052491897813566 | - | - |
| Nov-14 2025 | $0.000000000052491897813566 | $0.000000000050910688016473 | $0.000000000052875248774117 | $0.000000000050910688016473 | - | - |
| Nov-13 2025 | $0.000000000050910688016473 | $0.000000000050910688016473 | $0.000000000062326655387268 | $0.000000000062326655387268 | - | - |
| Nov-12 2025 | $0.000000000062326655387268 | $0.000000000024876050024189 | $0.000000000065103679621896 | $0.000000000065103679621896 | - | - |
| Nov-11 2025 | $0.000000000065103679621896 | $0.000000000055225913958917 | $0.000000000086938236866883 | $0.000000000057370057902702 | - | - |
| Nov-10 2025 | $0.000000000057370057902702 | $0.000000000057370057902702 | $0.000000000067522987298598 | $0.000000000066915468781766 | - | - |
| Nov-09 2025 | $0.000000000066915468781766 | $0.000000000065615906395424 | $0.000000000066915468781766 | $0.000000000065910770738357 | - | - |
| Nov-08 2025 | $0.000000000065910770738357 | $0.000000000065910770738357 | $0.00000000007599299004828 | $0.000000000072758214686609 | - | - |
| Nov-07 2025 | $0.000000000072758214686609 | $0.000000000067188833177683 | $0.000000000076637073830829 | $0.000000000075041796533414 | $259 | - |
| Nov-06 2025 | $0.000000000072441369741089 | $0.000000000055853374934149 | $0.000000000072441369741089 | $0.000000000065151777480131 | $591 | - |
| Nov-05 2025 | $0.000000000065151777480131 | $0.000000000065151777480131 | $0.000000000076192915644411 | $0.000000000073586261229069 | - | - |
| Nov-04 2025 | $0.000000000073586261229069 | $0.00000000007003856902722 | $0.000000000073586261229069 | $0.00000000007003856902722 | - | - |