Market Cap $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Coins
32.838
+12
Exchanges
885
Last update
26 Seconds ago
Pige Inu (PIGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000010532113547547 | $0.000000000090019663387744 | $0.00000000015691811650578 | $0.00000000015691811650578 | $1,550 | - |
| Aug-20 2025 | $0.00000000015691811650578 | $0.00000000013989647653226 | $0.00000000020444624410109 | $0.00000000018879938074757 | - | - |
| Aug-19 2025 | $0.00000000015183759125624 | $0.000000000075974101637135 | $0.00000000015391940218088 | $0.000000000093085910241385 | $3,308 | - |
| Aug-18 2025 | $0.000000000122543088231659 | $0.000000000122543088231659 | $0.00000000013346725083381 | $0.00000000013188661632279 | $348 | - |
| Aug-17 2025 | $0.00000000013188661632279 | $0.00000000010194664369084 | $0.00000000013877303260236 | $0.000000000117057727815429 | $1,640 | - |
| Aug-16 2025 | $0.00000000011677737117103 | $0.000000000079721198663455 | $0.00000000011677737117103 | $0.000000000079721198663455 | - | - |
| Aug-15 2025 | $0.000000000079721198663455 | $0.000000000069078433232236 | $0.000000000083716947468141 | $0.000000000069951039109071 | $1,437 | - |
| Aug-14 2025 | $0.000000000085994416590249 | $0.000000000049069582709463 | $0.00000000011112291932959 | $0.000000000049091358589423 | $3,955 | - |
| Aug-13 2025 | $0.000000000048830630769524 | $0.000000000038905567106634 | $0.000000000051429633355545 | $0.000000000046776823308006 | $714 | - |
| Aug-12 2025 | $0.000000000046776823308006 | $0.00000000002979350937279 | $0.000000000049728991911766 | $0.000000000039106648763914 | $961 | - |
| Aug-11 2025 | $0.000000000041673618192918 | $0.000000000041673618192918 | $0.000000000045398584412487 | $0.000000000044262519979812 | $52 | - |
| Aug-10 2025 | $0.000000000044262519979812 | $0.000000000043554258984972 | $0.000000000049951756867515 | $0.000000000046937908559727 | - | - |
| Aug-09 2025 | $0.000000000039208176397495 | $0.000000000032451743784176 | $0.000000000046834277065949 | $0.000000000039798415446473 | - | - |
| Aug-08 2025 | $0.000000000038113880416499 | $0.000000000033540837013276 | $0.000000000038113880416499 | $0.000000000034267383525748 | - | - |
| Aug-07 2025 | $0.000000000034267383525748 | $0.000000000033738004816412 | $0.000000000034670392500747 | $0.000000000034059826382753 | - | - |