Market Cap $3.43T
4.87%
Volume 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Coins
31.795
+17
Exchanges
885
Last update
1 minute ago
Pige Inu (PIGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000029492991334379 | $0.000000000026052918176182 | $0.000000000029620331745673 | $0.000000000028001355798032 | $237 | - |
| May-07 2025 | $0.000000000028001355798032 | $0.000000000021929108959281 | $0.000000000033962216205778 | $0.000000000033069207200283 | - | - |
| May-06 2025 | $0.000000000033069207200283 | $0.000000000032645985313214 | $0.000000000033197167582926 | $0.000000000033197167582926 | - | - |
| May-05 2025 | $0.000000000033197167582926 | $0.000000000026833796871878 | $0.000000000033197167582926 | $0.000000000028649615059356 | - | - |
| May-04 2025 | $0.00000000002833220766381 | $0.00000000002833220766381 | $0.000000000028498743345132 | $0.000000000028498743345132 | - | - |
| May-03 2025 | $0.000000000028498743345132 | $0.000000000027013611538472 | $0.000000000029514430298398 | $0.000000000027013611538472 | $90 | - |
| May-02 2025 | $0.000000000027013611538472 | $0.000000000023373477217335 | $0.000000000033418996736922 | $0.000000000033418996736922 | - | - |
| May-01 2025 | $0.000000000033185775078153 | $0.000000000029285037088716 | $0.000000000057222098664443 | $0.000000000043712115873685 | $1,005 | - |
| Apr-30 2025 | $0.00000000004133986714833 | $0.000000000037619321737874 | $0.00000000004999265284173 | $0.000000000042811520805861 | $1,723 | - |
| Apr-29 2025 | $0.000000000042811520805861 | $0.000000000029925944542607 | $0.000000000053006874650078 | $0.000000000039496532628436 | $1,905 | - |
| Apr-28 2025 | $0.000000000040611243359046 | $0.000000000013957502804347 | $0.00000000013172189737314 | $0.0000000001300347577718 | $10,054 | - |
| Apr-27 2025 | $0.0000000001300347577718 | $0.00000000012727095523515 | $0.0000000001300347577718 | $0.00000000012810094131408 | - | - |
| Apr-26 2025 | $0.00000000012810094131408 | $0.000000000125321437455709 | $0.00000000012810094131408 | $0.000000000125321437455709 | - | - |
| Apr-25 2025 | $0.00000000012312172911891 | $0.00000000011964875344631 | $0.00000000013776034279965 | $0.000000000135119060426669 | $550 | - |
| Apr-24 2025 | $0.000000000135119060426669 | $0.000000000131497130533589 | $0.000000000135119060426669 | $0.000000000132284831737459 | - | - |