Market Cap $4.15T
2.82%
Volume 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Pige Inu (PIGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000097813686267654 | $0.000000000093498204845246 | $0.0000000001054903559205 | $0.000000000099769637351613 | - | - |
| Oct-24 2025 | $0.000000000099769637351613 | $0.000000000093308709834091 | $0.00000000010401693348895 | $0.000000000097023010732422 | $297 | - |
| Oct-23 2025 | $0.000000000097023010732422 | $0.000000000095790832341096 | $0.0000000001068299002662 | $0.000000000098542970054847 | $410 | - |
| Oct-22 2025 | $0.000000000098542970054847 | $0.000000000097290084447702 | $0.00000000010439356207092 | $0.00000000010111389612445 | $156 | - |
| Oct-21 2025 | $0.00000000010014931212293 | $0.000000000099659651058745 | $0.00000000011169184729044 | $0.00000000011169184729044 | $82 | - |
| Oct-20 2025 | $0.00000000011169184729044 | $0.00000000010472597472524 | $0.00000000011237591781395 | $0.00000000010472597472524 | - | - |
| Oct-19 2025 | $0.00000000010573903829322 | $0.00000000010573903829322 | $0.00000000012789695214955 | $0.00000000011491783285051 | - | - |
| Oct-18 2025 | $0.00000000011491783285051 | $0.00000000011432867529101 | $0.00000000013525787691493 | $0.0000000001154469268881 | - | - |
| Oct-17 2025 | $0.0000000001154469268881 | $0.000000000087167914881229 | $0.00000000011915005114965 | $0.000000000092012363003092 | - | - |
| Oct-16 2025 | $0.000000000092012363003092 | $0.000000000087695420651287 | $0.00000000010442762709227 | $0.00000000010442762709227 | $336 | - |
| Oct-15 2025 | $0.00000000011238889924557 | $0.00000000009470519329392 | $0.00000000011238889924557 | $0.000000000111969217979799 | - | - |
| Oct-14 2025 | $0.000000000111969217979799 | $0.000000000084619992666071 | $0.00000000011329126309354 | $0.000000000099409916179204 | - | - |
| Oct-13 2025 | $0.000000000099409916179204 | $0.000000000092822355998373 | $0.00000000012281673639015 | $0.00000000011900514345974 | - | - |
| Oct-12 2025 | $0.000000000117084459714899 | $0.000000000074742850453113 | $0.00000000012268950570917 | $0.000000000074742850453113 | $1,070 | - |
| Oct-11 2025 | $0.000000000074742850453113 | $0.000000000073689520687694 | $0.000000000078234723657403 | $0.000000000074024469725131 | - | - |