Market Cap $3.16T
-2.56%
Volume 24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
Pige Inu (PIGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000034117601130543 | $0.000000000034117601130543 | $0.000000000043369698717527 | $0.000000000043369698717527 | $33,699 | - |
| Dec-13 2025 | $0.000000000039943752555252 | $0.000000000033027432255592 | $0.000000000040529434302462 | $0.000000000034239620420414 | $35,385 | - |
| Dec-12 2025 | $0.000000000035535191803918 | $0.000000000034151545413559 | $0.000000000043211361302958 | $0.000000000035629349403381 | $22,283 | - |
| Dec-11 2025 | $0.000000000036363399380071 | $0.000000000033893790844562 | $0.000000000041784467247922 | $0.000000000037342658065449 | $40,043 | - |
| Dec-10 2025 | $0.000000000035008664916818 | $0.000000000031100662777992 | $0.00000000004694059289345 | $0.000000000032441763168791 | $40,234 | - |
| Dec-09 2025 | $0.000000000031270676380266 | $0.000000000029741499639922 | $0.000000000032426027723273 | $0.000000000029776484066141 | $40,163 | - |
| Dec-08 2025 | $0.000000000029732449270809 | $0.000000000029077357736838 | $0.000000000045589686604735 | $0.000000000045589686604735 | $16,306 | - |
| Dec-07 2025 | $0.000000000045589686604735 | $0.000000000045589686604735 | $0.000000000045589686604735 | $0.000000000045589686604735 | - | - |
| Dec-06 2025 | $0.000000000045589686604735 | $0.000000000045589686604735 | $0.00000000005294658177595 | $0.00000000005294658177595 | $149 | - |
| Dec-05 2025 | $0.00000000005294658177595 | $0.00000000005294658177595 | $0.000000000061998007962857 | $0.000000000058407019855189 | - | - |
| Dec-04 2025 | $0.000000000058407019855189 | $0.000000000049416901264675 | $0.000000000066546971866854 | $0.000000000050333668103074 | $357 | - |
| Dec-03 2025 | $0.000000000050333662139271 | $0.000000000048396278089482 | $0.000000000050333662139271 | $0.000000000050172203432515 | $51 | - |
| Dec-02 2025 | $0.000000000050172203432515 | $0.000000000046517985141333 | $0.000000000050172203432515 | $0.000000000047279733297928 | $58 | - |
| Dec-01 2025 | $0.000000000047279733297928 | $0.000000000045892539417985 | $0.000000000065627161114468 | $0.000000000065627161114468 | $221 | - |
| Nov-30 2025 | $0.000000000065627110699149 | $0.0000000000578164223475 | $0.000000000065629396706686 | $0.000000000059466867039741 | $0 | - |