Market Cap R50.78T 0.95%
Volume 24h R3.10T 31.05%
BTC % 49.42% 0.1%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
pepewifhat PWH

pepewifhat (PWH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.00146824 R0.0014638 R0.00156478 R0.00156478 R4,582 -
May-25 2024 R0.00156478 R0.00154992 R0.00157231 R0.00154992 R575 -
May-24 2024 R0.00154992 R0.00154992 R0.00160107 R0.00160107 R94 -
May-23 2024 R0.00160107 R0.00160107 R0.00169588 R0.00169588 R3,639 -
May-22 2024 R0.00169588 R0.00169182 R0.00173847 R0.00170608 R2,147 -
May-21 2024 R0.00170608 R0.00167934 R0.00172126 R0.00167934 R3,632 -
May-20 2024 R0.00167934 R0.00153243 R0.00169714 R0.00153243 R14,146 -
May-19 2024 R0.00153243 R0.00152188 R0.00160602 R0.0015989 R8,153 -
May-18 2024 R0.00169896 R0.00144813 R0.00271358 R0.00144813 R631,580 -
May-17 2024 R0.00144813 R0.00138893 R0.00145735 R0.00138893 R2,861 -
May-16 2024 R0.00139409 R0.00135151 R0.00245877 R0.00135151 R231,125 -
May-15 2024 R0.00134866 R0.00123327 R0.00134866 R0.00123327 R368 -
May-14 2024 R0.00123327 R0.00123327 R0.00128371 R0.00128371 R102 -
May-13 2024 R0.00128371 R0.00119685 R0.00128371 R0.00126045 R446 -
May-12 2024 R0.00126045 R0.00126045 R0.00126045 R0.00126045 - -

Historical and market price analysis of pepewifhat (PWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38515 ZAR.