Market Cap CA$3.72T -0.54%
Volume 24h CA$248.56B 28.34%
BTC % 48.99% -0.34%
ETH % 16.98% -0.53%
Coins 27.353 +22
Exchanges 885
Last update 1 minute ago
pepewifhat PWH

pepewifhat (PWH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.0001142 CA$0.00010879 CA$0.0001142 CA$0.00010879 CA$56 -
May-26 2024 CA$0.00010879 CA$0.00010846 CA$0.00011595 CA$0.00011595 CA$340 -
May-25 2024 CA$0.00011595 CA$0.00011485 CA$0.0001165 CA$0.00011485 CA$43 -
May-24 2024 CA$0.00011485 CA$0.00011485 CA$0.00011864 CA$0.00011864 CA$7 -
May-23 2024 CA$0.00011864 CA$0.00011864 CA$0.00012566 CA$0.00012566 CA$270 -
May-22 2024 CA$0.00012566 CA$0.00012536 CA$0.00012882 CA$0.00012642 CA$159 -
May-21 2024 CA$0.00012642 CA$0.00012444 CA$0.00012754 CA$0.00012444 CA$269 -
May-20 2024 CA$0.00012444 CA$0.00011355 CA$0.00012575 CA$0.00011355 CA$1,048 -
May-19 2024 CA$0.00011355 CA$0.00011277 CA$0.000119 CA$0.00011847 CA$604 -
May-18 2024 CA$0.00012589 CA$0.0001073 CA$0.00020107 CA$0.0001073 CA$46,800 -
May-17 2024 CA$0.0001073 CA$0.00010292 CA$0.00010799 CA$0.00010292 CA$212 -
May-16 2024 CA$0.0001033 CA$0.00010014 CA$0.00018219 CA$0.00010014 CA$17,127 -
May-15 2024 CA$0.00009993 CA$0.00009138 CA$0.00009993 CA$0.00009138 CA$27 -
May-14 2024 CA$0.00009138 CA$0.00009138 CA$0.00009512 CA$0.00009512 CA$8 -
May-13 2024 CA$0.00009512 CA$0.00008868 CA$0.00009512 CA$0.0000934 CA$33 -

Historical and market price analysis of pepewifhat (PWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36235 CAD.