Market Cap Bs.99.84T -0.07%
Volume 24h Bs.4.32T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
pepewifhat PWH

pepewifhat (PWH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00310663 Bs.0.00307711 Bs.0.00312158 Bs.0.00307711 Bs.1,142 -
May-24 2024 Bs.0.00307711 Bs.0.00307711 Bs.0.00317866 Bs.0.00317866 Bs.187 -
May-23 2024 Bs.0.00317866 Bs.0.00317866 Bs.0.00336689 Bs.0.00336689 Bs.7,225 -
May-22 2024 Bs.0.00336689 Bs.0.00335884 Bs.0.00345146 Bs.0.00338714 Bs.4,262 -
May-21 2024 Bs.0.00338714 Bs.0.00333405 Bs.0.0034173 Bs.0.00333405 Bs.7,211 -
May-20 2024 Bs.0.00333405 Bs.0.00304239 Bs.0.00336939 Bs.0.00304239 Bs.28,085 -
May-19 2024 Bs.0.00304239 Bs.0.00302145 Bs.0.0031885 Bs.0.00317435 Bs.16,187 -
May-18 2024 Bs.0.00337301 Bs.0.00287504 Bs.0.00538737 Bs.0.00287504 Bs.1,253,900 -
May-17 2024 Bs.0.00287504 Bs.0.0027575 Bs.0.00289335 Bs.0.0027575 Bs.5,681 -
May-16 2024 Bs.0.00276774 Bs.0.00268321 Bs.0.0048815 Bs.0.00268321 Bs.458,862 -
May-15 2024 Bs.0.00267755 Bs.0.00244847 Bs.0.00267755 Bs.0.00244847 Bs.731 -
May-14 2024 Bs.0.00244847 Bs.0.00244847 Bs.0.0025486 Bs.0.0025486 Bs.202 -
May-13 2024 Bs.0.0025486 Bs.0.00237616 Bs.0.0025486 Bs.0.00250242 Bs.886 -
May-12 2024 Bs.0.00250242 Bs.0.00250242 Bs.0.00250242 Bs.0.00250242 - -
May-11 2024 Bs.0.00250242 Bs.0.00250242 Bs.0.00250242 Bs.0.00250242 Bs.5,114 -

Historical and market price analysis of pepewifhat (PWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.