Market Cap CL$2,478.32T 0.63%
Volume 24h CL$122.37T 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
pepewifhat PWH

pepewifhat (PWH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.071946 CL$0.071728 CL$0.076677 CL$0.076677 CL$224,514 -
May-25 2024 CL$0.076677 CL$0.075948 CL$0.077046 CL$0.075948 CL$28,193 -
May-24 2024 CL$0.075948 CL$0.075948 CL$0.078455 CL$0.078455 CL$4,625 -
May-23 2024 CL$0.078455 CL$0.078455 CL$0.0831 CL$0.0831 CL$178,336 -
May-22 2024 CL$0.0831 CL$0.082901 CL$0.085188 CL$0.0836 CL$105,203 -
May-21 2024 CL$0.0836 CL$0.08229 CL$0.084344 CL$0.08229 CL$177,985 -
May-20 2024 CL$0.08229 CL$0.075091 CL$0.083162 CL$0.075091 CL$693,175 -
May-19 2024 CL$0.075091 CL$0.074574 CL$0.078697 CL$0.078348 CL$399,514 -
May-18 2024 CL$0.083251 CL$0.070961 CL$0.132969 CL$0.070961 CL$30,948,401 -
May-17 2024 CL$0.070961 CL$0.068059 CL$0.071412 CL$0.068059 CL$140,214 -
May-16 2024 CL$0.068312 CL$0.066226 CL$0.120483 CL$0.066226 CL$11,325,499 -
May-15 2024 CL$0.066086 CL$0.060432 CL$0.066086 CL$0.060432 CL$18,039 -
May-14 2024 CL$0.060432 CL$0.060432 CL$0.062903 CL$0.062903 CL$4,993 -
May-13 2024 CL$0.062903 CL$0.058647 CL$0.062903 CL$0.061764 CL$21,863 -
May-12 2024 CL$0.061764 CL$0.061764 CL$0.061764 CL$0.061764 - -

Historical and market price analysis of pepewifhat (PWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.