Market Cap MX$45.62T 0.46%
Volume 24h MX$1.77T -69.36%
BTC % 49.71% -0.04%
ETH % 16.44% -0.06%
Coins 27.320 +2
Exchanges 885
Last update 33 Seconds ago
pepewifhat PWH

pepewifhat (PWH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.00140784 MX$0.00140784 MX$0.0014543 MX$0.0014543 MX$86 -
May-23 2024 MX$0.0014543 MX$0.0014543 MX$0.00154042 MX$0.00154042 MX$3,306 -
May-22 2024 MX$0.00154042 MX$0.00153673 MX$0.00157911 MX$0.00154968 MX$1,950 -
May-21 2024 MX$0.00154968 MX$0.00152539 MX$0.00156348 MX$0.00152539 MX$3,299 -
May-20 2024 MX$0.00152539 MX$0.00139195 MX$0.00154156 MX$0.00139195 MX$12,849 -
May-19 2024 MX$0.00139195 MX$0.00138237 MX$0.0014588 MX$0.00145233 MX$7,406 -
May-18 2024 MX$0.00154322 MX$0.00131539 MX$0.00246483 MX$0.00131539 MX$573,684 -
May-17 2024 MX$0.00131539 MX$0.00126161 MX$0.00132376 MX$0.00126161 MX$2,599 -
May-16 2024 MX$0.00126629 MX$0.00122762 MX$0.00223338 MX$0.00122762 MX$209,938 -
May-15 2024 MX$0.00122503 MX$0.00112022 MX$0.00122503 MX$0.00112022 MX$334 -
May-14 2024 MX$0.00112022 MX$0.00112022 MX$0.00116603 MX$0.00116603 MX$93 -
May-13 2024 MX$0.00116603 MX$0.00108714 MX$0.00116603 MX$0.0011449 MX$405 -
May-12 2024 MX$0.0011449 MX$0.0011449 MX$0.0011449 MX$0.0011449 - -
May-11 2024 MX$0.0011449 MX$0.0011449 MX$0.0011449 MX$0.0011449 MX$2,340 -
May-10 2024 MX$0.00115744 MX$0.00114898 MX$0.00122153 MX$0.00114898 MX$999 -

Historical and market price analysis of pepewifhat (PWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.