Market Cap R47.35T 0.32%
Volume 24h R1.96T -16.9%
BTC % 50.52% -0.65%
ETH % 16.57% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 2 Seconds ago
PepeCoin PEPECOIN

PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R61.40 R56.46 R68.82 R65.24 R75,335,826 R7,107,691,861
Jun-13 2024 R65.07 R64.77 R70.28 R70.28 R27,878,509 R7,533,120,216
Jun-12 2024 R70.24 R65.96 R74.72 R67.85 R32,786,904 R8,131,135,790
Jun-11 2024 R67.40 R65.61 R69.96 R69.87 R40,400,688 R7,801,990,740
Jun-10 2024 R70.34 R68.66 R80.17 R80.17 R42,265,240 -
Jun-09 2024 R80.20 R70.62 R81.18 R73.40 R39,158,850 -
Jun-08 2024 R73.05 R73.05 R83.69 R79.52 R40,658,643 -
Jun-07 2024 R79.29 R78.48 R90.00 R89.66 R53,003,690 -
Jun-06 2024 R90.72 R90.72 R95.65 R93.43 R28,349,104 -
Jun-05 2024 R93.15 R92.38 R101.10 R100.80 R45,184,425 -
Jun-04 2024 R100.29 R98.39 R102.04 R98.39 R43,837,406 -
Jun-03 2024 R98.43 R94.07 R104.81 R102.17 R53,270,623 -
Jun-02 2024 R102.25 R101.68 R103.28 R102.65 R29,957,759 -
Jun-01 2024 R103.50 R97.16 R103.52 R97.16 R20,251,893 -
May-31 2024 R98.66 R98.03 R103.02 R100.41 R28,665,338 -

Historical and market price analysis of PepeCoin (PEPECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.