Market Cap CN¥18.21T -3.86%
Volume 24h CN¥1.36T 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Coins 27.701 +28
Exchanges 885
Last update 28 Seconds ago
PepeCoin PEPECOIN

PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥24.28 CN¥23.53 CN¥24.28 CN¥24.23 CN¥14,493,804 CN¥2,810,931,260
Jun-15 2024 CN¥24.20 CN¥23.84 CN¥25.64 CN¥24.31 CN¥14,987,033 CN¥2,801,625,510
Jun-14 2024 CN¥24.27 CN¥22.32 CN¥27.20 CN¥25.79 CN¥29,781,385 CN¥2,809,777,513
Jun-13 2024 CN¥25.72 CN¥25.60 CN¥27.78 CN¥27.78 CN¥11,020,794 CN¥2,977,955,742
Jun-12 2024 CN¥27.76 CN¥26.07 CN¥29.53 CN¥26.82 CN¥12,961,156 CN¥3,214,360,294
Jun-11 2024 CN¥26.64 CN¥25.93 CN¥27.65 CN¥27.62 CN¥15,971,000 CN¥3,084,244,305
Jun-10 2024 CN¥27.80 CN¥27.14 CN¥31.69 CN¥31.69 CN¥16,708,085 -
Jun-09 2024 CN¥31.70 CN¥27.92 CN¥32.09 CN¥29.01 CN¥15,480,083 -
Jun-08 2024 CN¥28.87 CN¥28.87 CN¥33.08 CN¥31.43 CN¥16,072,973 -
Jun-07 2024 CN¥31.34 CN¥31.02 CN¥35.58 CN¥35.44 CN¥20,953,156 -
Jun-06 2024 CN¥35.86 CN¥35.86 CN¥37.81 CN¥36.93 CN¥11,206,827 -
Jun-05 2024 CN¥36.82 CN¥36.52 CN¥39.96 CN¥39.85 CN¥17,862,083 -
Jun-04 2024 CN¥39.64 CN¥38.89 CN¥40.33 CN¥38.89 CN¥17,329,586 -
Jun-03 2024 CN¥38.91 CN¥37.19 CN¥41.43 CN¥40.39 CN¥21,058,679 -
Jun-02 2024 CN¥40.42 CN¥40.19 CN¥40.83 CN¥40.58 CN¥11,842,753 -

Historical and market price analysis of PepeCoin (PEPECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.