Market Cap Bs.93.14T -1.43%
Volume 24h Bs.5.75T 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
PepeCoin PEPECOIN

PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.121.74 Bs.117.96 Bs.121.74 Bs.121.48 Bs.72,659,820 Bs.14,091,659,877
Jun-15 2024 Bs.121.33 Bs.119.53 Bs.128.58 Bs.121.90 Bs.75,132,459 Bs.14,045,008,624
Jun-14 2024 Bs.121.69 Bs.111.90 Bs.136.39 Bs.129.30 Bs.149,298,974 Bs.14,085,875,955
Jun-13 2024 Bs.128.97 Bs.128.37 Bs.139.29 Bs.139.29 Bs.55,249,049 Bs.14,928,981,025
Jun-12 2024 Bs.139.21 Bs.130.73 Bs.148.07 Bs.134.46 Bs.64,976,404 Bs.16,114,115,856
Jun-11 2024 Bs.133.57 Bs.130.02 Bs.138.66 Bs.138.48 Bs.80,065,244 Bs.15,461,823,038
Jun-10 2024 Bs.139.41 Bs.136.08 Bs.158.89 Bs.158.89 Bs.83,760,375 -
Jun-09 2024 Bs.158.94 Bs.139.97 Bs.160.88 Bs.145.47 Bs.77,604,195 -
Jun-08 2024 Bs.144.77 Bs.144.77 Bs.165.86 Bs.157.59 Bs.80,576,454 -
Jun-07 2024 Bs.157.14 Bs.155.53 Bs.178.37 Bs.177.70 Bs.105,041,611 -
Jun-06 2024 Bs.179.79 Bs.179.79 Bs.189.56 Bs.185.16 Bs.56,181,666 -
Jun-05 2024 Bs.184.61 Bs.183.08 Bs.200.37 Bs.199.77 Bs.89,545,554 -
Jun-04 2024 Bs.198.75 Bs.194.98 Bs.202.22 Bs.194.98 Bs.86,876,059 -
Jun-03 2024 Bs.195.07 Bs.186.44 Bs.207.71 Bs.202.49 Bs.105,570,614 -
Jun-02 2024 Bs.202.63 Bs.201.51 Bs.204.68 Bs.203.43 Bs.59,369,665 -

Historical and market price analysis of PepeCoin (PEPECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37201 VES.