Market Cap NZ$4.19T -0.92%
Volume 24h NZ$227.32B -0.15%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 2 Minutes ago
PepeCoin PEPECOIN

PepeCoin (PEPECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$5.443 NZ$5.005 NZ$6.101 NZ$5.784 NZ$6,678,800 NZ$630,123,192
Jun-13 2024 NZ$5.769 NZ$5.742 NZ$6.231 NZ$6.231 NZ$2,471,533 NZ$667,838,991
Jun-12 2024 NZ$6.227 NZ$5.848 NZ$6.624 NZ$6.015 NZ$2,906,680 NZ$720,855,285
Jun-11 2024 NZ$5.975 NZ$5.816 NZ$6.202 NZ$6.194 NZ$3,581,671 NZ$691,675,358
Jun-10 2024 NZ$6.236 NZ$6.087 NZ$7.108 NZ$7.108 NZ$3,746,970 -
Jun-09 2024 NZ$7.110 NZ$6.261 NZ$7.197 NZ$6.507 NZ$3,471,577 -
Jun-08 2024 NZ$6.476 NZ$6.476 NZ$7.419 NZ$7.049 NZ$3,604,539 -
Jun-07 2024 NZ$7.029 NZ$6.957 NZ$7.979 NZ$7.949 NZ$4,698,973 -
Jun-06 2024 NZ$8.043 NZ$8.043 NZ$8.480 NZ$8.283 NZ$2,513,253 -
Jun-05 2024 NZ$8.258 NZ$8.190 NZ$8.963 NZ$8.936 NZ$4,005,767 -
Jun-04 2024 NZ$8.891 NZ$8.722 NZ$9.046 NZ$8.722 NZ$3,886,348 -
Jun-03 2024 NZ$8.726 NZ$8.340 NZ$9.291 NZ$9.058 NZ$4,722,638 -
Jun-02 2024 NZ$9.064 NZ$9.014 NZ$9.156 NZ$9.100 NZ$2,655,866 -
Jun-01 2024 NZ$9.175 NZ$8.614 NZ$9.177 NZ$8.614 NZ$1,795,405 -
May-31 2024 NZ$8.747 NZ$8.690 NZ$9.133 NZ$8.902 NZ$2,541,288 -

Historical and market price analysis of PepeCoin (PEPECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.