Market Cap MX$39.90T 0.11%
Volume 24h MX$1.24T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pepe GEM AI PEPEGA

Pepe GEM AI (PEPEGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00000000096559200385795 MX$0.00000000096559200385795 MX$0.00000000096559200385795 MX$0.00000000096559200385795 - -
May-10 2024 MX$0.00000000096559200385795 MX$0.00000000096559200385795 MX$0.00000000096559200385795 MX$0.00000000096559200385795 MX$30 -
May-09 2024 MX$0.000000000945471263883488 MX$0.000000000945471263883488 MX$0.000000000945471263883488 MX$0.000000000945471263883488 - -
May-08 2024 MX$0.000000000945471263883488 MX$0.00000000094344706181299 MX$0.000000000952030281398647 MX$0.000000000952030281398647 MX$99 -
May-07 2024 MX$0.000000000952030281398647 MX$0.000000000952030281398647 MX$0.000000000959860334584691 MX$0.000000000959860334584691 MX$96 -
May-06 2024 MX$0.000000000959860334584691 MX$0.000000000959860334584691 MX$0.000000000959860334584691 MX$0.000000000959860334584691 - -
May-05 2024 MX$0.000000000959860334584691 MX$0.000000000890422020814356 MX$0.000000000959860334584691 MX$0.000000000890422020814356 MX$379 -
May-04 2024 MX$0.000000000890422020814356 MX$0.000000000890422020814356 MX$0.000000000890422020814356 MX$0.000000000890422020814356 - -
May-03 2024 MX$0.000000000890422020814356 MX$0.000000000890422020814356 MX$0.000000000890422020814356 MX$0.000000000890422020814356 - -
May-02 2024 MX$0.000000000890422020814356 MX$0.000000000890422020814356 MX$0.000000000890422020814356 MX$0.000000000890422020814356 - -
May-01 2024 MX$0.000000000890422020814356 MX$0.000000000890422020814356 MX$0.000000000957345934615597 MX$0.000000000957345934615597 MX$100 -
Apr-30 2024 MX$0.000000000957345934615597 MX$0.000000000957345934615597 MX$0.000000000957345934615597 MX$0.000000000957345934615597 - -
Apr-29 2024 MX$0.000000000957345934615597 MX$0.000000000957345934615597 MX$0.000000001000577827525006 MX$0.000000001000577827525006 MX$147 -
Apr-28 2024 MX$0.000000001000577827525006 MX$0.000000001000577827525006 MX$0.000000001000577827525006 MX$0.000000001000577827525006 - -
Apr-27 2024 MX$0.000000001000577827525006 MX$0.000000001000577827525006 MX$0.000000001000577827525006 MX$0.000000001000577827525006 - -

Historical and market price analysis of Pepe GEM AI (PEPEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7823 MXN.