Cap Mercato MX$45.90T
0.63%
Volume 24o MX$2.27T
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | - | - |
May-25 2024 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | - | - |
May-24 2024 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | - | - |
May-23 2024 | MX$950,315,029,525,542 | MX$950,315,029,525,542 | MX$964,194,406,488,245 | MX$964,194,406,488,245 | MX$86 | - |
May-22 2024 | MX$964,194,406,488,245 | MX$932,231,012,175,810 | MX$964,194,406,488,245 | MX$932,231,012,175,810 | MX$161 | - |
May-21 2024 | MX$932,231,012,175,810 | MX$903,267,263,313,976 | MX$932,231,012,175,810 | MX$903,267,263,313,976 | MX$194 | - |
May-20 2024 | MX$903,267,263,313,976 | MX$899,796,777,845,944 | MX$903,267,263,313,976 | MX$899,796,777,845,944 | MX$903 | - |
May-19 2024 | MX$899,796,777,845,944 | MX$899,796,777,845,944 | MX$919,445,837,285,662 | MX$919,445,837,285,662 | MX$46 | - |
May-18 2024 | MX$919,445,837,285,662 | MX$919,445,837,285,662 | MX$919,445,837,285,662 | MX$919,445,837,285,662 | - | - |
May-17 2024 | MX$919,445,837,285,662 | MX$919,445,837,285,662 | MX$919,445,837,285,662 | MX$919,445,837,285,662 | - | - |
May-16 2024 | MX$919,445,837,285,662 | MX$919,445,837,285,662 | MX$930,168,964,342,643 | MX$924,353,036,289,954 | MX$2,033 | - |
May-15 2024 | MX$924,353,036,289,954 | MX$924,353,036,289,954 | MX$941,817,669,638,921 | MX$941,817,669,638,921 | MX$156 | - |
May-14 2024 | MX$941,817,669,638,921 | MX$941,817,669,638,921 | MX$960,092,681,135,276 | MX$960,092,681,135,276 | MX$942 | - |
May-13 2024 | MX$960,092,681,135,276 | MX$960,092,681,135,276 | MX$960,092,681,135,276 | MX$960,092,681,135,276 | - | - |
May-12 2024 | MX$960,092,681,135,276 | MX$960,092,681,135,276 | MX$960,092,681,135,276 | MX$960,092,681,135,276 | - | - |
Analisi storica e di mercato del prezzo di Pepe GEM AI (PEPEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 361 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.68672 MXN.