時価総額 MX$45.88T
0.43%
ボリューム24h MX$2.28T
24.05%
BTC % 49.14%
-1.18%
ETH % 17.08%
3.45%
硬貨
27.336
+15
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | - | - |
May-25 2024 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | - | - |
May-24 2024 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | - | - |
May-23 2024 | MX$0.000000000950365145859128 | MX$0.000000000950365145859128 | MX$0.000000000964245254772253 | MX$0.000000000964245254772253 | MX$86 | - |
May-22 2024 | MX$0.000000000964245254772253 | MX$0.000000000932280174820759 | MX$0.000000000964245254772253 | MX$0.000000000932280174820759 | MX$161 | - |
May-21 2024 | MX$0.000000000932280174820759 | MX$0.00000000090331489851081 | MX$0.000000000932280174820759 | MX$0.00000000090331489851081 | MX$194 | - |
May-20 2024 | MX$0.00000000090331489851081 | MX$0.000000000899844230021357 | MX$0.00000000090331489851081 | MX$0.000000000899844230021357 | MX$903 | - |
May-19 2024 | MX$0.000000000899844230021357 | MX$0.000000000899844230021357 | MX$0.000000000919494325684629 | MX$0.000000000919494325684629 | MX$46 | - |
May-18 2024 | MX$0.000000000919494325684629 | MX$0.000000000919494325684629 | MX$0.000000000919494325684629 | MX$0.000000000919494325684629 | - | - |
May-17 2024 | MX$0.000000000919494325684629 | MX$0.000000000919494325684629 | MX$0.000000000919494325684629 | MX$0.000000000919494325684629 | - | - |
May-16 2024 | MX$0.000000000919494325684629 | MX$0.000000000919494325684629 | MX$0.000000000930218018242308 | MX$0.000000000924401783477654 | MX$2,033 | - |
May-15 2024 | MX$0.000000000924401783477654 | MX$0.000000000924401783477654 | MX$0.000000000941867337851086 | MX$0.000000000941867337851086 | MX$156 | - |
May-14 2024 | MX$0.000000000941867337851086 | MX$0.000000000941867337851086 | MX$0.000000000960143313108449 | MX$0.000000000960143313108449 | MX$942 | - |
May-13 2024 | MX$0.000000000960143313108449 | MX$0.000000000960143313108449 | MX$0.000000000960143313108449 | MX$0.000000000960143313108449 | - | - |
May-12 2024 | MX$0.000000000960143313108449 | MX$0.000000000960143313108449 | MX$0.000000000960143313108449 | MX$0.000000000960143313108449 | - | - |
Pepe GEM AI(PEPEGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、361日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6876 MXN.