時価総額 NZ$4.25T
-0.58%
ボリューム24h NZ$259.07B
-4.44%
BTC % 50.85%
-0.07%
ETH % 16.19%
-0.55%
硬貨
27.607
+30
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | - | - |
| Jun-10 2024 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | - | - |
| Jun-09 2024 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | - | - |
| Jun-08 2024 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | - | - |
| Jun-07 2024 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | - | - |
| Jun-06 2024 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | - | - |
| Jun-05 2024 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | NZ$0.000000000108690985578864 | - | - |
| Jun-04 2024 | NZ$0.000000000108690985578864 | NZ$0.000000000089761948220075 | NZ$0.000000000108690985578864 | NZ$0.000000000089761948220075 | NZ$0 | - |
| Jun-03 2024 | NZ$0.000000000089761948220075 | NZ$0.000000000089761948220075 | NZ$0.000000000089761948220075 | NZ$0.000000000089761948220075 | - | - |
| Jun-02 2024 | NZ$0.000000000089761948220075 | NZ$0.000000000089761948220075 | NZ$0.000000000089761948220075 | NZ$0.000000000089761948220075 | - | - |
| Jun-01 2024 | NZ$0.000000000089761948220075 | NZ$0.000000000089761948220075 | NZ$0.000000000090636335831203 | NZ$0.000000000090636335831203 | NZ$224 | - |
| May-31 2024 | NZ$0.000000000090636335831203 | NZ$0.000000000090636335831203 | NZ$0.000000000090636335831203 | NZ$0.000000000090636335831203 | - | - |
| May-30 2024 | NZ$0.000000000090636335831203 | NZ$0.000000000090636335831203 | NZ$0.000000000090636335831203 | NZ$0.000000000090636335831203 | - | - |
| May-29 2024 | NZ$0.000000000090636335831203 | NZ$0.000000000090636335831203 | NZ$0.000000000091622931697734 | NZ$0.000000000091265049027748 | NZ$25 | - |
| May-28 2024 | NZ$0.000000000091265049027748 | NZ$0.000000000091265049027748 | NZ$0.000000000091633456242103 | NZ$0.000000000091633456242103 | NZ$49 | - |
Pepe GEM AI（PEPEGA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62796 NZD.