時価総額 €2.42T
-3.74%
ボリューム24h €175.91B
31.42%
BTC % 51.03%
0.31%
ETH % 16.16%
-1.11%
硬貨
27.606
+30
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | - | - |
Jun-09 2024 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | - | - |
Jun-08 2024 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | - | - |
Jun-07 2024 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | - | - |
Jun-06 2024 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | - | - |
Jun-05 2024 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | €0.00000000006216435892935 | - | - |
Jun-04 2024 | €0.00000000006216435892935 | €0.000000000051338148583644 | €0.00000000006216435892935 | €0.000000000051338148583644 | €0 | - |
Jun-03 2024 | €0.000000000051338148583644 | €0.000000000051338148583644 | €0.000000000051338148583644 | €0.000000000051338148583644 | - | - |
Jun-02 2024 | €0.000000000051338148583644 | €0.000000000051338148583644 | €0.000000000051338148583644 | €0.000000000051338148583644 | - | - |
Jun-01 2024 | €0.000000000051338148583644 | €0.000000000051338148583644 | €0.000000000051838242910805 | €0.000000000051838242910805 | €128 | - |
May-31 2024 | €0.000000000051838242910805 | €0.000000000051838242910805 | €0.000000000051838242910805 | €0.000000000051838242910805 | - | - |
May-30 2024 | €0.000000000051838242910805 | €0.000000000051838242910805 | €0.000000000051838242910805 | €0.000000000051838242910805 | - | - |
May-29 2024 | €0.000000000051838242910805 | €0.000000000051838242910805 | €0.00000000005240251325244 | €0.000000000052197827034599 | €14 | - |
May-28 2024 | €0.000000000052197827034599 | €0.000000000052197827034599 | €0.000000000052408532625162 | €0.000000000052408532625162 | €28 | - |
May-27 2024 | €0.000000000052408532625162 | €0.000000000052408532625162 | €0.000000000053025928453341 | €0.000000000053025928453341 | €22 | - |
Pepe GEM AI(PEPEGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93109 EUR.