時価総額 €2.42T -3.74%
ボリューム24h €175.91B 31.42%
BTC % 51.03% 0.31%
ETH % 16.16% -1.11%
硬貨 27.606 +30
取引所 885
最後の更新 56 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-10 2024 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 - -
Jun-09 2024 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 - -
Jun-08 2024 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 - -
Jun-07 2024 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 - -
Jun-06 2024 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 - -
Jun-05 2024 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 €0.00000000006216435892935 - -
Jun-04 2024 €0.00000000006216435892935 €0.000000000051338148583644 €0.00000000006216435892935 €0.000000000051338148583644 €0 -
Jun-03 2024 €0.000000000051338148583644 €0.000000000051338148583644 €0.000000000051338148583644 €0.000000000051338148583644 - -
Jun-02 2024 €0.000000000051338148583644 €0.000000000051338148583644 €0.000000000051338148583644 €0.000000000051338148583644 - -
Jun-01 2024 €0.000000000051338148583644 €0.000000000051338148583644 €0.000000000051838242910805 €0.000000000051838242910805 €128 -
May-31 2024 €0.000000000051838242910805 €0.000000000051838242910805 €0.000000000051838242910805 €0.000000000051838242910805 - -
May-30 2024 €0.000000000051838242910805 €0.000000000051838242910805 €0.000000000051838242910805 €0.000000000051838242910805 - -
May-29 2024 €0.000000000051838242910805 €0.000000000051838242910805 €0.00000000005240251325244 €0.000000000052197827034599 €14 -
May-28 2024 €0.000000000052197827034599 €0.000000000052197827034599 €0.000000000052408532625162 €0.000000000052408532625162 €28 -
May-27 2024 €0.000000000052408532625162 €0.000000000052408532625162 €0.000000000053025928453341 €0.000000000053025928453341 €22 -

Pepe GEM AI(PEPEGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、02-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93109 EUR.