時価総額 Tk317.57T
3.51%
ボリューム24h Tk19.84T
1.89%
BTC % 50.99%
0.66%
ETH % 16.14%
-0.86%
硬貨
27.620
+20
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jun-11 2024 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | - | - |
Jun-10 2024 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | - | - |
Jun-09 2024 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | - | - |
Jun-08 2024 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | - | - |
Jun-07 2024 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | - | - |
Jun-06 2024 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | - | - |
Jun-05 2024 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | Tk0.000000007844830437186762 | - | - |
Jun-04 2024 | Tk0.000000007844830437186762 | Tk0.000000006478616968535086 | Tk0.000000007844830437186762 | Tk0.000000006478616968535086 | Tk12 | - |
Jun-03 2024 | Tk0.000000006478616968535086 | Tk0.000000006478616968535086 | Tk0.000000006478616968535086 | Tk0.000000006478616968535086 | - | - |
Jun-02 2024 | Tk0.000000006478616968535086 | Tk0.000000006478616968535086 | Tk0.000000006478616968535086 | Tk0.000000006478616968535086 | - | - |
Jun-01 2024 | Tk0.000000006478616968535086 | Tk0.000000006478616968535086 | Tk0.000000006541726365410486 | Tk0.000000006541726365410486 | Tk16,197 | - |
May-31 2024 | Tk0.000000006541726365410486 | Tk0.000000006541726365410486 | Tk0.000000006541726365410486 | Tk0.000000006541726365410486 | - | - |
May-30 2024 | Tk0.000000006541726365410486 | Tk0.000000006541726365410486 | Tk0.000000006541726365410486 | Tk0.000000006541726365410486 | - | - |
May-29 2024 | Tk0.000000006541726365410486 | Tk0.000000006541726365410486 | Tk0.000000006612934453567421 | Tk0.00000000658710407906586 | Tk1,826 | - |
May-28 2024 | Tk0.00000000658710407906586 | Tk0.00000000658710407906586 | Tk0.000000006613694068226906 | Tk0.000000006613694068226906 | Tk3,510 | - |
Pepe GEM AI(PEPEGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.49889 BDT.