時価総額 Tk317.57T 3.51%
ボリューム24h Tk19.84T 1.89%
BTC % 50.99% 0.66%
ETH % 16.14% -0.86%
硬貨 27.620 +20
取引所 885
最後の更新 39 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jun-11 2024 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 - -
Jun-10 2024 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 - -
Jun-09 2024 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 - -
Jun-08 2024 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 - -
Jun-07 2024 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 - -
Jun-06 2024 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 - -
Jun-05 2024 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 Tk0.000000007844830437186762 - -
Jun-04 2024 Tk0.000000007844830437186762 Tk0.000000006478616968535086 Tk0.000000007844830437186762 Tk0.000000006478616968535086 Tk12 -
Jun-03 2024 Tk0.000000006478616968535086 Tk0.000000006478616968535086 Tk0.000000006478616968535086 Tk0.000000006478616968535086 - -
Jun-02 2024 Tk0.000000006478616968535086 Tk0.000000006478616968535086 Tk0.000000006478616968535086 Tk0.000000006478616968535086 - -
Jun-01 2024 Tk0.000000006478616968535086 Tk0.000000006478616968535086 Tk0.000000006541726365410486 Tk0.000000006541726365410486 Tk16,197 -
May-31 2024 Tk0.000000006541726365410486 Tk0.000000006541726365410486 Tk0.000000006541726365410486 Tk0.000000006541726365410486 - -
May-30 2024 Tk0.000000006541726365410486 Tk0.000000006541726365410486 Tk0.000000006541726365410486 Tk0.000000006541726365410486 - -
May-29 2024 Tk0.000000006541726365410486 Tk0.000000006541726365410486 Tk0.000000006612934453567421 Tk0.00000000658710407906586 Tk1,826 -
May-28 2024 Tk0.00000000658710407906586 Tk0.00000000658710407906586 Tk0.000000006613694068226906 Tk0.000000006613694068226906 Tk3,510 -

Pepe GEM AI(PEPEGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、01-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.49889 BDT.