Cap Mercato AU$4.11T
-3.57%
Volume 24o AU$300.07B
24.09%
BTC % 50.43%
1.01%
ETH % 16.33%
0.24%
Monete
27.541
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | - | - |
Jun-06 2024 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | - | - |
Jun-05 2024 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | AU$101,328,125,379,819 | - | - |
Jun-04 2024 | AU$101,328,125,379,819 | AU$83,681,364,145,706 | AU$101,328,125,379,819 | AU$83,681,364,145,706 | AU$0 | - |
Jun-03 2024 | AU$83,681,364,145,706 | AU$83,681,364,145,706 | AU$83,681,364,145,706 | AU$83,681,364,145,706 | - | - |
Jun-02 2024 | AU$83,681,364,145,706 | AU$83,681,364,145,706 | AU$83,681,364,145,706 | AU$83,681,364,145,706 | - | - |
Jun-01 2024 | AU$83,681,364,145,706 | AU$83,681,364,145,706 | AU$84,496,519,671,429 | AU$84,496,519,671,429 | AU$209 | - |
May-31 2024 | AU$84,496,519,671,429 | AU$84,496,519,671,429 | AU$84,496,519,671,429 | AU$84,496,519,671,429 | - | - |
May-30 2024 | AU$84,496,519,671,429 | AU$84,496,519,671,429 | AU$84,496,519,671,429 | AU$84,496,519,671,429 | - | - |
May-29 2024 | AU$84,496,519,671,429 | AU$84,496,519,671,429 | AU$85,416,282,328,200 | AU$85,082,643,067,663 | AU$24 | - |
May-28 2024 | AU$85,082,643,067,663 | AU$85,082,643,067,663 | AU$85,426,093,927,071 | AU$85,426,093,927,071 | AU$45 | - |
May-27 2024 | AU$85,426,093,927,071 | AU$85,426,093,927,071 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | AU$36 | - |
May-26 2024 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | - | - |
May-25 2024 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | - | - |
May-24 2024 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | AU$86,432,451,315,197 | - | - |
Analisi storica e di mercato del prezzo di Pepe GEM AI (PEPEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 373 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51768 AUD.