Cap Mercato CN¥20.02T
2.49%
Volume 24o CN¥1.14T
38.6%
BTC % 49.79%
0.9%
ETH % 16.63%
-1.26%
Monete
27.438
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-02 2024 | CN¥399,516,649,311,423 | CN¥399,516,649,311,423 | CN¥399,516,649,311,423 | CN¥399,516,649,311,423 | - | - |
Jun-01 2024 | CN¥399,516,649,311,423 | CN¥399,516,649,311,423 | CN¥403,408,414,313,456 | CN¥403,408,414,313,456 | CN¥999 | - |
May-31 2024 | CN¥403,408,414,313,456 | CN¥403,408,414,313,456 | CN¥403,408,414,313,456 | CN¥403,408,414,313,456 | - | - |
May-30 2024 | CN¥403,408,414,313,456 | CN¥403,408,414,313,456 | CN¥403,408,414,313,456 | CN¥403,408,414,313,456 | - | - |
May-29 2024 | CN¥403,408,414,313,456 | CN¥403,408,414,313,456 | CN¥407,799,601,031,625 | CN¥406,206,720,217,488 | CN¥113 | - |
May-28 2024 | CN¥406,206,720,217,488 | CN¥406,206,720,217,488 | CN¥407,846,444,162,651 | CN¥407,846,444,162,651 | CN¥216 | - |
May-27 2024 | CN¥407,846,444,162,651 | CN¥407,846,444,162,651 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | CN¥172 | - |
May-26 2024 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | - | - |
May-25 2024 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | - | - |
May-24 2024 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | - | - |
May-23 2024 | CN¥412,651,056,704,743 | CN¥412,651,056,704,743 | CN¥418,677,836,658,883 | CN¥418,677,836,658,883 | CN¥37 | - |
May-22 2024 | CN¥418,677,836,658,883 | CN¥404,798,514,508,752 | CN¥418,677,836,658,883 | CN¥404,798,514,508,752 | CN¥70 | - |
May-21 2024 | CN¥404,798,514,508,752 | CN¥392,221,715,023,708 | CN¥404,798,514,508,752 | CN¥392,221,715,023,708 | CN¥84 | - |
May-20 2024 | CN¥392,221,715,023,708 | CN¥390,714,741,597,878 | CN¥392,221,715,023,708 | CN¥390,714,741,597,878 | CN¥392 | - |
May-19 2024 | CN¥390,714,741,597,878 | CN¥390,714,741,597,878 | CN¥399,246,865,040,250 | CN¥399,246,865,040,250 | CN¥20 | - |
Analisi storica e di mercato del prezzo di Pepe GEM AI (PEPEGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 368 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2458 CNY.