Market Cap CN¥19.49T 7.43%
Volume 24h CN¥2.33T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Pepe GEM AI PEPEGA

Pepe GEM AI (PEPEGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000000383777293766745 CN¥0.000000000382302765047425 CN¥0.000000000383777293766745 CN¥0.000000000382302765047425 CN¥384 -
May-19 2024 CN¥0.000000000382302765047425 CN¥0.000000000382302765047425 CN¥0.000000000390651194314274 CN¥0.000000000390651194314274 CN¥20 -
May-18 2024 CN¥0.000000000390651194314274 CN¥0.000000000390651194314274 CN¥0.000000000390651194314274 CN¥0.000000000390651194314274 - -
May-17 2024 CN¥0.000000000390651194314274 CN¥0.000000000390651194314274 CN¥0.000000000390651194314274 CN¥0.000000000390651194314274 - -
May-16 2024 CN¥0.000000000390651194314274 CN¥0.000000000390651194314274 CN¥0.000000000395207202098223 CN¥0.000000000392736149266513 CN¥864 -
May-15 2024 CN¥0.000000000392736149266513 CN¥0.000000000392736149266513 CN¥0.000000000400156466591758 CN¥0.000000000400156466591758 CN¥66 -
May-14 2024 CN¥0.000000000400156466591758 CN¥0.000000000400156466591758 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥400 -
May-13 2024 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 - -
May-12 2024 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 - -
May-11 2024 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 - -
May-10 2024 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥0.000000000407921094781531 CN¥13 -
May-09 2024 CN¥0.000000000399420947467341 CN¥0.000000000399420947467341 CN¥0.000000000399420947467341 CN¥0.000000000399420947467341 - -
May-08 2024 CN¥0.000000000399420947467341 CN¥0.000000000398565809146645 CN¥0.000000000402191850286321 CN¥0.000000000402191850286321 CN¥42 -
May-07 2024 CN¥0.000000000402191850286321 CN¥0.000000000402191850286321 CN¥0.000000000405499711013302 CN¥0.000000000405499711013302 CN¥41 -
May-06 2024 CN¥0.000000000405499711013302 CN¥0.000000000405499711013302 CN¥0.000000000405499711013302 CN¥0.000000000405499711013302 - -

Historical and market price analysis of Pepe GEM AI (PEPEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.