Market Cap NZ$4.48T 0.04%
Volume 24h NZ$182.54B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
PEPEBRC PEPEBRC

PEPEBRC (PEPEBRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.2871 NZ$0.281552 NZ$0.296493 NZ$0.292971 NZ$607,427 -
May-24 2024 NZ$0.293061 NZ$0.272746 NZ$0.299714 NZ$0.273962 NZ$820,201 -
May-23 2024 NZ$0.273081 NZ$0.27296 NZ$0.295027 NZ$0.28533 NZ$594,136 -
May-22 2024 NZ$0.286893 NZ$0.281422 NZ$0.303163 NZ$0.30153 NZ$507,770 -
May-21 2024 NZ$0.300176 NZ$0.28372 NZ$0.302761 NZ$0.286821 NZ$691,190 -
May-20 2024 NZ$0.302605 NZ$0.26838 NZ$0.302605 NZ$0.291782 NZ$622,872 -
May-19 2024 NZ$0.289632 NZ$0.285622 NZ$0.298979 NZ$0.286141 NZ$438,900 -
May-18 2024 NZ$0.27694 NZ$0.272813 NZ$0.30334 NZ$0.30334 NZ$582,594 -
May-17 2024 NZ$0.305251 NZ$0.297599 NZ$0.312522 NZ$0.297599 NZ$648,733 -
May-16 2024 NZ$0.306335 NZ$0.303783 NZ$0.343781 NZ$0.331426 NZ$702,697 -
May-15 2024 NZ$0.333797 NZ$0.304791 NZ$0.335052 NZ$0.31812 NZ$589,348 -
May-14 2024 NZ$0.320442 NZ$0.306316 NZ$0.336222 NZ$0.316918 NZ$661,111 -
May-13 2024 NZ$0.320161 NZ$0.296118 NZ$0.34493 NZ$0.297955 NZ$750,972 -
May-12 2024 NZ$0.295027 NZ$0.289972 NZ$0.324148 NZ$0.302763 NZ$519,247 -
May-11 2024 NZ$0.303411 NZ$0.290159 NZ$0.30593 NZ$0.297794 NZ$531,044 -

Historical and market price analysis of PEPEBRC (PEPEBRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.