Market Cap MX$45.60T -0.1%
Volume 24h MX$1.88T -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
PEPEBRC PEPEBRC

PEPEBRC (PEPEBRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$2.9291 MX$2.8725 MX$3.0250 MX$2.9890 MX$6,197,388 -
May-24 2024 MX$2.9900 MX$2.7827 MX$3.0578 MX$2.7951 MX$8,368,254 -
May-23 2024 MX$2.7861 MX$2.7849 MX$3.0100 MX$2.9111 MX$6,061,784 -
May-22 2024 MX$2.9270 MX$2.8712 MX$3.0930 MX$3.0764 MX$5,180,617 -
May-21 2024 MX$3.0626 MX$2.8947 MX$3.0889 MX$2.9263 MX$7,051,987 -
May-20 2024 MX$3.0873 MX$2.7382 MX$3.0873 MX$2.9769 MX$6,354,969 -
May-19 2024 MX$2.9550 MX$2.9141 MX$3.0503 MX$2.9194 MX$4,477,960 -
May-18 2024 MX$2.8255 MX$2.7834 MX$3.0948 MX$3.0948 MX$5,944,018 -
May-17 2024 MX$3.1143 MX$3.0363 MX$3.1885 MX$3.0363 MX$6,618,820 -
May-16 2024 MX$3.1254 MX$3.0994 MX$3.5074 MX$3.3814 MX$7,169,398 -
May-15 2024 MX$3.4056 MX$3.1096 MX$3.4184 MX$3.2456 MX$6,012,933 -
May-14 2024 MX$3.2693 MX$3.1252 MX$3.4303 MX$3.2334 MX$6,745,104 -
May-13 2024 MX$3.2665 MX$3.0212 MX$3.5192 MX$3.0399 MX$7,661,931 -
May-12 2024 MX$3.0100 MX$2.9584 MX$3.3071 MX$3.0890 MX$5,297,709 -
May-11 2024 MX$3.0956 MX$2.9604 MX$3.1213 MX$3.0383 MX$5,418,072 -

Historical and market price analysis of PEPEBRC (PEPEBRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.